Coinranking
MorpheusCoin Historical Data
MRP
Page 8
| Date | | |
|---|---|---|
| Mar 27, 2019 | $ 0.00242 | +35.50% |
| Mar 26, 2019 | $ 0.00178 | +11.59% |
| Mar 25, 2019 | $ 0.0016 | -14.62% |
| Mar 24, 2019 | $ 0.00187 | +0.18% |
| Mar 23, 2019 | $ 0.00187 | -22.65% |
| Mar 22, 2019 | $ 0.00242 | -12.20% |
| Mar 21, 2019 | $ 0.00275 | +23.83% |
| Mar 20, 2019 | $ 0.00222 | -50.99% |
| Mar 19, 2019 | $ 0.00453 | +2.51% |
| Mar 18, 2019 | $ 0.00442 | +1.97% |
| Mar 17, 2019 | $ 0.00434 | -4.12% |
| Mar 16, 2019 | $ 0.00453 | +8.90% |
| Mar 15, 2019 | $ 0.00416 | -2.34% |
| Mar 14, 2019 | $ 0.00426 | -6.86% |
| Mar 13, 2019 | $ 0.00457 | +8.58% |
| Mar 12, 2019 | $ 0.00421 | -13.94% |
| Mar 11, 2019 | $ 0.00489 | +15.14% |
| Mar 10, 2019 | $ 0.00426 | -6.38% |
| Mar 9, 2019 | $ 0.00455 | +1.96% |
| Mar 8, 2019 | $ 0.00449 | -9.39% |
| Mar 7, 2019 | $ 0.00495 | -3.44% |
| Mar 6, 2019 | $ 0.00513 | -0.13% |
| Mar 5, 2019 | $ 0.00513 | +16.32% |
| Mar 4, 2019 | $ 0.00441 | +17.28% |
| Mar 3, 2019 | $ 0.00376 | -25.04% |
| Mar 2, 2019 | $ 0.00502 | +20.27% |
| Mar 1, 2019 | $ 0.00417 | -6.50% |
| Feb 28, 2019 | $ 0.00447 | +2.64% |
| Feb 27, 2019 | $ 0.00435 | +6.63% |
| Feb 26, 2019 | $ 0.00408 | -3.57% |
| Feb 25, 2019 | $ 0.00423 | -1.46% |
| Feb 24, 2019 | $ 0.00429 | -7.75% |
| Feb 23, 2019 | $ 0.00465 | +4.08% |
| Feb 22, 2019 | $ 0.00447 | +0.31% |
| Feb 21, 2019 | $ 0.00446 | -2.12% |
| Feb 20, 2019 | $ 0.00456 | +2.68% |
| Feb 19, 2019 | $ 0.00444 | +16.01% |
| Feb 18, 2019 | $ 0.00383 | -2.55% |
| Feb 17, 2019 | $ 0.00393 | +17.41% |
| Feb 16, 2019 | $ 0.00335 | -15.81% |
| Feb 12, 2019 | $ 0.00375 | -0.19% |
| Feb 11, 2019 | $ 0.00296 | -1.07% |
| Feb 10, 2019 | $ 0.00299 | +1.23% |
| Feb 9, 2019 | $ 0.00308 | -0.09% |
| Feb 8, 2019 | $ 0.00308 | -14.07% |
| Feb 7, 2019 | $ 0.00359 | -12.30% |
| Feb 6, 2019 | $ 0.00409 | -7.80% |
| Feb 5, 2019 | $ 0.00444 | +4.61% |
| Feb 4, 2019 | $ 0.00424 | +1.39% |
| Feb 3, 2019 | $ 0.00418 | -15.91% |