MorpheusCoin Historical Data

MRP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00242
+35.50%
$ 8,221 $ 372
Mar 26, 2019 $ 0.00178
+11.59%
$ 6,067 $ 647
Mar 25, 2019 $ 0.0016
-14.62%
$ 5,433 $ 233
Mar 24, 2019 $ 0.00187
+0.18%
$ 6,363 $ 235
Mar 23, 2019 $ 0.00187
-22.65%
$ 6,352 $ 385
Mar 22, 2019 $ 0.00242
-12.20%
$ 8,211 $ 287
Mar 21, 2019 $ 0.00275
+23.83%
$ 9,346 $ 825
Mar 20, 2019 $ 0.00222
-50.99%
$ 7,554 $ 2,795
Mar 19, 2019 $ 0.00453
+2.51%
$ 15,401 $ 252
Mar 18, 2019 $ 0.00442
+1.97%
$ 15,025 $ 203
Mar 17, 2019 $ 0.00434
-4.12%
$ 14,763 $ 202
Mar 16, 2019 $ 0.00453
+8.90%
$ 15,399 $ 195
Mar 15, 2019 $ 0.00416
-2.34%
$ 14,139 $ 212
Mar 14, 2019 $ 0.00426
-6.86%
$ 14,478 $ 210
Mar 13, 2019 $ 0.00457
+8.58%
$ 15,542 $ 117
Mar 12, 2019 $ 0.00421
-13.94%
$ 14,324 $ 147
Mar 11, 2019 $ 0.00489
+15.14%
$ 16,639 $ 81
Mar 10, 2019 $ 0.00426
-6.38%
$ 14,472 $ 107
Mar 9, 2019 $ 0.00455
+1.96%
$ 15,459 $ 87
Mar 8, 2019 $ 0.00449
-9.39%
$ 15,251 $ 117
Mar 7, 2019 $ 0.00495
-3.44%
$ 16,830 $ 91
Mar 6, 2019 $ 0.00513
-0.13%
$ 17,429 $ 96
Mar 5, 2019 $ 0.00513
+16.32%
$ 17,451 $ 107
Mar 4, 2019 $ 0.00441
+17.28%
$ 15,004 $ 116
Mar 3, 2019 $ 0.00376
-25.04%
$ 12,793 $ 62
Mar 2, 2019 $ 0.00502
+20.27%
$ 17,067 $ 104
Mar 1, 2019 $ 0.00417
-6.50%
$ 14,194 $ 97
Feb 28, 2019 $ 0.00447
+2.64%
$ 15,181 $ 90
Feb 27, 2019 $ 0.00435
+6.63%
$ 14,791 $ 88
Feb 26, 2019 $ 0.00408
-3.57%
$ 13,875 $ 123
Feb 25, 2019 $ 0.00423
-1.46%
$ 14,389 $ 143
Feb 24, 2019 $ 0.00429
-7.75%
$ 14,597 $ 143
Feb 23, 2019 $ 0.00465
+4.08%
$ 15,823 $ 184
Feb 22, 2019 $ 0.00447
+0.31%
$ 15,208 $ 143
Feb 21, 2019 $ 0.00446
-2.12%
$ 15,161 $ 49
Feb 20, 2019 $ 0.00456
+2.68%
$ 15,492 $ 6
Feb 19, 2019 $ 0.00444
+16.01%
$ 15,092 $ 22
Feb 18, 2019 $ 0.00383
-2.55%
$ 13,012 $ 51
Feb 17, 2019 $ 0.00393
+17.41%
$ 13,358 $ 98
Feb 16, 2019 $ 0.00335
-15.81%
$ 11,378 $ 55
Feb 12, 2019 $ 0.00375
-0.19%
$ 12,741 $ 1
Feb 11, 2019 $ 0.00296
-1.07%
$ 10,068 $ 1
Feb 10, 2019 $ 0.00299
+1.23%
$ 10,181 $ 1
Feb 9, 2019 $ 0.00308
-0.09%
$ 10,462 $ 2
Feb 8, 2019 $ 0.00308
-14.07%
$ 10,477 $ 2
Feb 7, 2019 $ 0.00359
-12.30%
$ 12,193 $ 55
Feb 6, 2019 $ 0.00409
-7.80%
$ 13,905 $ 63
Feb 5, 2019 $ 0.00444
+4.61%
$ 15,082 $ 17
Feb 4, 2019 $ 0.00424
+1.39%
$ 14,417 $ 46
Feb 3, 2019 $ 0.00418
-15.91%
$ 14,221 $ 52