MorpheusCoin Historical Data

MRP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.00165
+7.60%
$ -- $ 4,712
Feb 2020 $ 0.00153
+9.74%
$ -- $ 13,974
Jan 2020 $ 0.0014
-31.77%
$ -- $ 13,046
Dec 2019 $ 0.00205
-11.18%
$ -- $ 11,693
Nov 2019 $ 0.0023
-14.84%
$ -- $ 13,461
Oct 2019 $ 0.0027
-29.16%
$ -- $ 14,146
Sep 2019 $ 0.00382
+10.38%
$ -- $ 17,852
Aug 2019 $ 0.00346
+55.99%
$ -- $ 18,082
Jul 2019 $ 0.00222
-21.98%
$ -- $ 17,028
Jun 2019 $ 0.00284
-9.58%
$ -- $ 14,280
May 2019 $ 0.00314
+24.18%
$ -- $ 12,909
Apr 2019 $ 0.00253
-15.53%
$ -- $ 8,912
Mar 2019 $ 0.003
-32.90%
$ -- $ 9,549
Feb 2019 $ 0.00447
+1.36%
$ -- $ 1,630
Jan 2019 $ 0.00441
+80.15%
$ -- $ 704
Dec 2018 $ 0.0027
-32.21%
$ -- $ 1,141
Nov 2018 $ 0.00399
-49.38%
$ 13,566 $ 144,045
Oct 2018 $ 0.00672
+6.33%
$ -- $ 188,587
Sep 2018 $ 0.00494
-63.60%
$ -- $ 179,618
Aug 2018 $ 0.0122
-46.82%
$ -- $ 201,538
Jul 2018 $ 0.0214
+44.37%
$ -- $ 199,416
Jun 2018 $ 0.0173
-13.76%
$ -- $ 174,743
May 2018 $ 0.0199
-22.08%
$ -- $ 229,817
Apr 2018 $ 0.0257
+18.03%
$ -- $ 221,320
Mar 2018 $ 0.0228
-21.62%
$ -- $ 285,002
Feb 2018 $ 0.0272
-20.43%
$ -- $ 248,048
Jan 2018 $ 0.0403
+23.84%
$ -- $ 396,719
Dec 2017 $ 0.033
+84.05%
$ -- $ 439,717
Nov 2017 $ 0.0232
+28.37%
$ -- $ 179,155
Oct 2017 $ 0.0178
+36.51%
$ -- $ 63,121
Sep 2017 $ 0.0128
+2.63%
$ -- $ 107,610
Aug 2017 $ 0.0123
+49.61%
$ -- $ 77,202
Jul 2017 $ 0.00845
-2.94%
$ -- $ 78,298
Jun 2017 $ 0.00891
+56.39%
$ -- $ 78,969
May 2017 $ 0.00691
+771.48%
$ -- $ 58,205
Apr 2017 $ 0.000757
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000604
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000666
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000541
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000539
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000416
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000391
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.000341
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000321
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000348
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000375
+24.69%
$ -- $ 19,189
May 2016 $ 0.000296
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.000251
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000233
-4.24%
$ -- $ 12,864
Download