Bithachi Historical Data

BITH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₇743
+2.77%
$ 297 $ 0
Jun 9, 2023 $ 0.0₇723
+0.84%
$ 289 $ 0
Jun 7, 2023 $ 0.0₇7
-3.99%
$ -- $ 0.0₅1
Jun 6, 2023 $ 0.0₇731
+6.63%
$ 292 $ 0.0₅1
Jun 5, 2023 $ 0.0₇686
-7.84%
$ 274 $ 0.1
May 28, 2023 $ 0.0₇943
-0.37%
$ -- $ 0
May 27, 2023 $ 0.0₇948
+2.96%
$ 379 $ 0
May 19, 2023 $ 0.0₇758
-0.01%
$ 303 $ 0.1
May 18, 2023 $ 0.0₇758
-1.61%
$ 303 $ 0.1
May 16, 2023 $ 0.0₇997
-0.17%
$ 399 $ 0
May 15, 2023 $ 0.0₇999
-1.07%
$ 400 $ 0
May 11, 2023 $ 0.0₇733
-2.97%
$ -- $ 5
May 10, 2023 $ 0.0₇756
-0.99%
$ 302 $ 5
Apr 29, 2023 $ 0.0₆102
+1.66%
$ 407 $ 0.00001
Apr 28, 2023 $ 0.0₆1
+0.06%
$ 401 $ 0.00001
Apr 25, 2023 $ 0.0₆137
-0.48%
$ 547 $ 0
Apr 24, 2023 $ 0.0₆138
-0.10%
$ 550 $ 0
Apr 23, 2023 $ 0.0₆876
+0.44%
$ 3,505 $ 0.01
Apr 22, 2023 $ 0.0₆873
+803.14%
$ 3,490 $ 0.01
Apr 21, 2023 $ 0.0₇966
-89.37%
$ 386 $ 0
Apr 20, 2023 $ 0.0₆907
+436.23%
$ 3,629 $ 0
Apr 19, 2023 $ 0.0₆168
+46.33%
$ 673 $ 0.0001
Apr 14, 2023 $ 0.0₆167
+0.33%
$ 668 $ 0
Apr 13, 2023 $ 0.0₆107
-0.52%
$ 430 $ 0
Apr 12, 2023 $ 0.0₆103
-1.89%
$ -- $ 0
Apr 11, 2023 $ 0.0₆105
-1.13%
$ 418 $ 0
Apr 8, 2023 $ 0.0₆104
+1.59%
$ 417 $ 0
Apr 7, 2023 $ 0.0₆103
+0.43%
$ 410 $ 0
Apr 6, 2023 $ 0.0₆112
-2.55%
$ 448 $ 0
Apr 5, 2023 $ 0.0₆115
+0.86%
$ 460 $ 0
Apr 1, 2023 $ 0.0₆148
+0.99%
$ 592 $ 0
Mar 31, 2023 $ 0.0₆147
+1.27%
$ 586 $ 0
Mar 28, 2023 $ 0.0₇86
-0.91%
$ -- $ 0.0₆1
Mar 27, 2023 $ 0.0₇868
-1.29%
$ 347 $ 0.0₆1
Mar 14, 2023 $ 0.0₆151
+5.18%
$ 602 $ 0
Mar 13, 2023 $ 0.0₆143
+0.20%
$ 573 $ 0
Mar 11, 2023 $ 0.0₆125
-0.44%
$ 499 $ 0
Mar 10, 2023 $ 0.0₆125
+1.19%
$ 501 $ 0
Mar 9, 2023 $ 0.0₇828
+0.71%
$ -- $ 4
Mar 8, 2023 $ 0.0₇82
-34.41%
$ 328 $ 4
Mar 6, 2023 $ 0.0₆129
+0.15%
$ 515 $ 0
Mar 5, 2023 $ 0.0₆129
-0.56%
$ 515 $ 0
Mar 4, 2023 $ 0.0₆156
-1.07%
$ 624 $ 0
Mar 3, 2023 $ 0.0₆158
+13.62%
$ 631 $ 0
Mar 2, 2023 $ 0.0₆139
+0.21%
$ 555 $ 0
Mar 1, 2023 $ 0.0₆141
+1.39%
$ -- $ 0
Feb 28, 2023 $ 0.0₆139
-0.55%
$ 557 $ 0
Feb 27, 2023 $ 0.0₆14
+0.18%
$ 559 $ 0
Feb 26, 2023 $ 0.0₆141
+1.77%
$ 565 $ 0.0₆1
Feb 25, 2023 $ 0.0₆139
-0.85%
$ 555 $ 0.0001