Bithachi Historical Data

BITH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₆137
-3.77%
$ 548 $ 0
Feb 23, 2023 $ 0.0₆142
-0.06%
$ 570 $ 0.0001
Feb 22, 2023 $ 0.0₆142
+0.94%
$ 570 $ 0
Feb 20, 2023 $ 0.0₆146
+0.87%
$ 583 $ 0
Feb 19, 2023 $ 0.0₆144
+2.17%
$ 577 $ 0
Feb 18, 2023 $ 0.0₆131
+0.30%
$ -- $ 0
Feb 17, 2023 $ 0.0₆131
+3.36%
$ 524 $ 0
Feb 16, 2023 $ 0.0₆127
-28.73%
$ 507 $ 0
Feb 15, 2023 $ 0.0₆178
+53.26%
$ 713 $ 0
Feb 14, 2023 $ 0.0₆116
-32.52%
$ 465 $ 0
Feb 13, 2023 $ 0.0₆172
+0.31%
$ 689 $ 0
Feb 12, 2023 $ 0.0₆938
-0.52%
$ 3,754 $ 0.01
Feb 11, 2023 $ 0.0₆942
+0.11%
$ 3,770 $ 0.01
Feb 10, 2023 $ 0.0₆184
+0.79%
$ 735 $ 0
Feb 9, 2023 $ 0.0₆182
+55.09%
$ 728 $ 0
Feb 8, 2023 $ 0.0₆117
+0.05%
$ 469 $ 6
Feb 4, 2023 $ 0.0₆223
+4.18%
$ 891 $ 0
Feb 3, 2023 $ 0.0₆214
+24.74%
$ 856 $ 0
Feb 2, 2023 $ 0.0₆172
-2.38%
$ 686 $ 0
Feb 1, 2023 $ 0.0₆168
-2.91%
$ 674 $ 1
Jan 31, 2023 $ 0.0₆173
+0.40%
$ 693 $ 3
Jan 30, 2023 $ 0.0₆172
-1.76%
$ 690 $ 13
Jan 25, 2023 $ 0.0₆164
-0.07%
$ 657 $ 0
Jan 24, 2023 $ 0.0₆164
+1.35%
$ 656 $ 0
Jan 23, 2023 $ 0.0₆171
+0.23%
$ 685 $ 0
Jan 22, 2023 $ 0.0₆171
+10.40%
$ 685 $ 0
Jan 21, 2023 $ 0.0₆155
-2.39%
$ 619 $ 0
Jan 19, 2023 $ 0.0₆83
+0.14%
$ -- $ 0
Jan 18, 2023 $ 0.0₆829
-5.53%
$ 3,316 $ 0
Jan 17, 2023 $ 0.0₆207
+0.10%
$ -- $ 0
Jan 16, 2023 $ 0.0₆207
+26.35%
$ 827 $ 0
Jan 15, 2023 $ 0.0₆209
-2.92%
$ -- $ 0.001
Jan 14, 2023 $ 0.0₆215
+3.83%
$ 862 $ 0
Jan 13, 2023 $ 0.0₆208
+3.52%
$ 828 $ 0
Jan 10, 2023 $ 0.0₆129
-0.56%
$ -- $ 0
Jan 9, 2023 $ 0.0₆13
+1.37%
$ 519 $ 0
Jan 8, 2023 $ 0.0₆123
-0.47%
$ 492 $ 0
Jan 7, 2023 $ 0.0₆124
+0.35%
$ 494 $ 0
Jan 6, 2023 $ 0.0₆121
-0.05%
$ -- $ 0
Jan 5, 2023 $ 0.0₆121
-1.83%
$ 484 $ 0
Jan 1, 2023 $ 0.0₆116
-0.77%
$ -- $ 0.00001
Dec 31, 2022 $ 0.0₆117
+2.61%
$ 469 $ 0.00001
Dec 30, 2022 $ 0.0₆114
-3.18%
$ 457 $ 0
Dec 28, 2022 $ 0.0₆134
-3.69%
$ -- $ 0
Dec 27, 2022 $ 0.0₆139
-1.23%
$ 554 $ 0
Dec 24, 2022 $ 0.0₆13
+0.58%
$ 519 $ 0
Dec 23, 2022 $ 0.0₆141
+0.02%
$ 563 $ 0
Dec 22, 2022 $ 0.0₆141
+4.24%
$ 563 $ 0
Dec 21, 2022 $ 0.0₆134
-2.00%
$ -- $ 0.0₆1
Dec 20, 2022 $ 0.0₆137
+0.70%
$ 548 $ 0.0₆1