coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000372
-0.44%
$-- $5
May 19, 2026 $0.0000374
-0.63%
$37,364 $845
May 18, 2026 $0.0000376
+0.54%
$-- $103
May 17, 2026 $0.0000374
-1.57%
$37,388 $1,086
May 10, 2026 $0.0000411
+0.26%
$-- $1,391
May 9, 2026 $0.0000411
+1.14%
$41,091 $2,096
Apr 8, 2026 $0.0000373
-5.35%
$37,278 $289
Apr 7, 2026 $0.000036
-0.14%
$-- $624
Mar 21, 2026 $0.000043
+1.46%
$42,982 $53
Mar 20, 2026 $0.0000424
+0.07%
$42,375 $10,497
Mar 18, 2026 $0.0000431
-4.71%
$-- $1,106
Mar 16, 2026 $0.0000468
-3.09%
$46,757 $1,555
Mar 12, 2026 $0.000045
+0.00%
$-- $866
Mar 11, 2026 $0.0000451
+4.90%
$45,079 $867
Mar 10, 2026 $0.0000488
-13.00%
$48,793 $9,006
Mar 9, 2026 $0.0000411
+2.95%
$-- $973
Mar 8, 2026 $0.0000402
+0.00%
$40,152 $989
Mar 4, 2026 $0.0000447
-1.69%
$-- $209
Feb 23, 2026 $0.0000415
-1.41%
$-- $347
Feb 22, 2026 $0.0000422
-16.48%
$42,219 $2,028
Feb 18, 2026 $0.0000545
-0.26%
$-- $1,291
Feb 17, 2026 $0.0000548
+7.52%
$54,799 $2,324
Feb 16, 2026 $0.0000508
+9.62%
$50,771 $14,455
Feb 15, 2026 $0.0000475
-1.41%
$47,436 $1,699
Feb 12, 2026 $0.0000433
-6.90%
$43,311 $1,616
Feb 11, 2026 $0.0000511
-6.50%
$51,102 $626
Feb 10, 2026 $0.0000653
+10.05%
$65,240 $7,153
Feb 9, 2026 $0.0000593
-59.20%
$59,267 $46,592
Feb 8, 2026 $0.000123
-5.28%
$123,335 $388,368
Jan 29, 2026 $0.0000594
-7.19%
$-- $1,459
Jan 28, 2026 $0.0000641
-13.62%
$64,084 $21,108
Jan 18, 2026 $0.0000731
+1.63%
$-- $1,069
Jan 17, 2026 $0.0000718
-0.13%
$71,790 $3,368
Jan 2, 2026 $0.0000656
-0.12%
$-- $30
Jan 1, 2026 $0.0000652
+0.70%
$65,192 $2,926
Dec 28, 2025 $0.0000654
-0.53%
$65,354 $711
Oct 6, 2025 $0.000176
+0.65%
$-- $1,478
Sep 20, 2025 $0.000174
+0.71%
$175,022 $3,691
Sep 9, 2025 $0.000187
+0.20%
$-- $7,864
Sep 8, 2025 $0.000186
-2.77%
$186,310 $10,491
Aug 15, 2025 $0.000218
+0.09%
$-- $2,757
Jul 18, 2025 $0.000262
-1.56%
$261,645 $14,198
Jul 17, 2025 $0.000262
-10.10%
$261,465 $21,256
Jul 11, 2025 $0.000288
-6.87%
$287,930 $17,262
Jul 9, 2025 $0.000258
-0.93%
$258,394 $6,583
Jul 8, 2025 $0.000257
+0.00%
$257,098 $46,005
Jul 1, 2025 $0.00026
+0.00%
$-- $7,502
Jun 30, 2025 $0.00026
-2.85%
$260,200 $7,480
Jun 29, 2025 $0.000278
-0.65%
$278,292 $9,241
Jun 28, 2025 $0.000273
+0.42%
$272,917 $17,082
Download