coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000373
-5.35%
$ 37,278 $ 289
Apr 7, 2026 $ 0.000036
-0.14%
$ -- $ 624
Mar 21, 2026 $ 0.000043
+1.46%
$ 42,982 $ 53
Mar 20, 2026 $ 0.0000424
+0.07%
$ 42,375 $ 10,497
Mar 18, 2026 $ 0.0000431
-4.71%
$ -- $ 1,106
Mar 16, 2026 $ 0.0000468
-3.09%
$ 46,757 $ 1,555
Mar 12, 2026 $ 0.000045
+0.00%
$ -- $ 866
Mar 11, 2026 $ 0.0000451
+4.90%
$ 45,079 $ 867
Mar 10, 2026 $ 0.0000488
-13.00%
$ 48,793 $ 9,006
Mar 9, 2026 $ 0.0000411
+2.95%
$ -- $ 973
Mar 8, 2026 $ 0.0000402
+0.00%
$ 40,152 $ 989
Mar 4, 2026 $ 0.0000447
-1.69%
$ -- $ 209
Feb 23, 2026 $ 0.0000415
-1.41%
$ -- $ 347
Feb 22, 2026 $ 0.0000422
-16.48%
$ 42,219 $ 2,028
Feb 18, 2026 $ 0.0000545
-0.26%
$ -- $ 1,291
Feb 17, 2026 $ 0.0000548
+7.52%
$ 54,799 $ 2,324
Feb 16, 2026 $ 0.0000508
+9.62%
$ 50,771 $ 14,455
Feb 15, 2026 $ 0.0000475
-1.41%
$ 47,436 $ 1,699
Feb 12, 2026 $ 0.0000433
-6.90%
$ 43,311 $ 1,616
Feb 11, 2026 $ 0.0000511
-6.50%
$ 51,102 $ 626
Feb 10, 2026 $ 0.0000653
+10.05%
$ 65,240 $ 7,153
Feb 9, 2026 $ 0.0000593
-59.20%
$ 59,267 $ 46,592
Feb 8, 2026 $ 0.000123
-5.28%
$ 123,335 $ 388,368
Jan 29, 2026 $ 0.0000594
-7.19%
$ -- $ 1,459
Jan 28, 2026 $ 0.0000641
-13.62%
$ 64,084 $ 21,108
Jan 18, 2026 $ 0.0000731
+1.63%
$ -- $ 1,069
Jan 17, 2026 $ 0.0000718
-0.13%
$ 71,790 $ 3,368
Jan 2, 2026 $ 0.0000656
-0.12%
$ -- $ 30
Jan 1, 2026 $ 0.0000652
+0.70%
$ 65,192 $ 2,926
Dec 28, 2025 $ 0.0000654
-0.53%
$ 65,354 $ 711
Oct 6, 2025 $ 0.000176
+0.65%
$ -- $ 1,478
Sep 20, 2025 $ 0.000174
+0.71%
$ 175,022 $ 3,691
Sep 9, 2025 $ 0.000187
+0.20%
$ -- $ 7,864
Sep 8, 2025 $ 0.000186
-2.77%
$ 186,310 $ 10,491
Aug 15, 2025 $ 0.000218
+0.09%
$ -- $ 2,757
Jul 18, 2025 $ 0.000262
-1.56%
$ 261,645 $ 14,198
Jul 17, 2025 $ 0.000262
-10.10%
$ 261,465 $ 21,256
Jul 11, 2025 $ 0.000288
-6.87%
$ 287,930 $ 17,262
Jul 9, 2025 $ 0.000258
-0.93%
$ 258,394 $ 6,583
Jul 8, 2025 $ 0.000257
+0.00%
$ 257,098 $ 46,005
Jul 1, 2025 $ 0.00026
+0.00%
$ -- $ 7,502
Jun 30, 2025 $ 0.00026
-2.85%
$ 260,200 $ 7,480
Jun 29, 2025 $ 0.000278
-0.65%
$ 278,292 $ 9,241
Jun 28, 2025 $ 0.000273
+0.42%
$ 272,917 $ 17,082
May 12, 2025 $ 0.000271
+0.00%
$ -- $ 1,953
May 5, 2025 $ 0.000193
+0.00%
$ -- $ 1,586
Apr 28, 2025 $ 0.000239
+0.00%
$ -- $ 1,610
Apr 21, 2025 $ 0.000197
+0.00%
$ -- $ 1,523
Apr 14, 2025 $ 0.000224
+0.00%
$ -- $ 18,935
Apr 7, 2025 $ 0.000169
+0.00%
$ -- $ 3,378
Download