Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0000372
-0.44%
$-- $5
May 19, 2026 $0.0000374
-0.63%
$37,364 $845
May 18, 2026 $0.0000376
+0.54%
$-- $103
May 17, 2026 $0.0000374
-1.57%
$37,388 $1,086
May 10, 2026 $0.0000411
+0.26%
$-- $1,391
May 9, 2026 $0.0000411
+1.14%
$41,091 $2,096
Apr 8, 2026 $0.0000373
-5.35%
$37,278 $289
Apr 7, 2026 $0.000036
-0.14%
$-- $624
Mar 21, 2026 $0.000043
+1.46%
$42,982 $53
Mar 20, 2026 $0.0000424
+0.07%
$42,375 $10,497
Mar 18, 2026 $0.0000431
-4.71%
$-- $1,106
Mar 16, 2026 $0.0000468
-3.09%
$46,757 $1,555
Mar 12, 2026 $0.000045
+0.00%
$-- $866
Mar 11, 2026 $0.0000451
+4.90%
$45,079 $867
Mar 10, 2026 $0.0000488
-13.00%
$48,793 $9,006
Mar 9, 2026 $0.0000411
+2.95%
$-- $973
Mar 8, 2026 $0.0000402
+0.00%
$40,152 $989
Mar 4, 2026 $0.0000447
-1.69%
$-- $209
Feb 23, 2026 $0.0000415
-1.41%
$-- $347
Feb 22, 2026 $0.0000422
-16.48%
$42,219 $2,028
Feb 18, 2026 $0.0000545
-0.26%
$-- $1,291
Feb 17, 2026 $0.0000548
+7.52%
$54,799 $2,324
Feb 16, 2026 $0.0000508
+9.62%
$50,771 $14,455
Feb 15, 2026 $0.0000475
-1.41%
$47,436 $1,699
Feb 12, 2026 $0.0000433
-6.90%
$43,311 $1,616
Feb 11, 2026 $0.0000511
-6.50%
$51,102 $626
Feb 10, 2026 $0.0000653
+10.05%
$65,240 $7,153
Feb 9, 2026 $0.0000593
-59.20%
$59,267 $46,592
Feb 8, 2026 $0.000123
-5.28%
$123,335 $388,368
Jan 29, 2026 $0.0000594
-7.19%
$-- $1,459
Jan 28, 2026 $0.0000641
-13.62%
$64,084 $21,108
Jan 18, 2026 $0.0000731
+1.63%
$-- $1,069
Jan 17, 2026 $0.0000718
-0.13%
$71,790 $3,368
Jan 2, 2026 $0.0000656
-0.12%
$-- $30
Jan 1, 2026 $0.0000652
+0.70%
$65,192 $2,926
Dec 28, 2025 $0.0000654
-0.53%
$65,354 $711
Oct 6, 2025 $0.000176
+0.65%
$-- $1,478
Sep 20, 2025 $0.000174
+0.71%
$175,022 $3,691
Sep 9, 2025 $0.000187
+0.20%
$-- $7,864
Sep 8, 2025 $0.000186
-2.77%
$186,310 $10,491
Aug 15, 2025 $0.000218
+0.09%
$-- $2,757
Jul 18, 2025 $0.000262
-1.56%
$261,645 $14,198
Jul 17, 2025 $0.000262
-10.10%
$261,465 $21,256
Jul 11, 2025 $0.000288
-6.87%
$287,930 $17,262
Jul 9, 2025 $0.000258
-0.93%
$258,394 $6,583
Jul 8, 2025 $0.000257
+0.00%
$257,098 $46,005
Jul 1, 2025 $0.00026
+0.00%
$-- $7,502
Jun 30, 2025 $0.00026
-2.85%
$260,200 $7,480
Jun 29, 2025 $0.000278
-0.65%
$278,292 $9,241
Jun 28, 2025 $0.000273
+0.42%
$272,917 $17,082
Download