coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000372
+0.00%
$ 37,224 $ 5
May 20, 2 AM $ 0.0000373
+0.38%
$ 37,297 $ 373
May 20, 1 AM $ 0.0000374
+0.27%
$ 37,349 $ 842
May 20, 12 AM $ 0.0000373
-0.39%
$ 37,244 $ 845
May 19, 9 PM $ 0.0000374
+0.00%
$ 37,364 $ 845
May 19, 8 PM $ 0.0000374
-0.03%
$ 37,370 $ 845
May 19, 7 PM $ 0.0000375
+0.14%
$ 37,437 $ 845
May 19, 6 PM $ 0.0000376
+0.12%
$ 37,527 $ 848
May 19, 5 PM $ 0.0000376
+0.11%
$ 37,532 $ 848
May 19, 4 PM $ 0.0000373
-0.20%
$ 37,289 $ 845
May 19, 3 PM $ 0.0000374
-0.09%
$ 37,327 $ 846
May 19, 2 PM $ 0.0000375
-0.25%
$ 37,461 $ 850
May 19, 1 PM $ 0.0000375
-0.04%
$ 37,502 $ 867
May 19, 12 PM $ 0.0000375
+0.21%
$ 37,438 $ 863
May 19, 11 AM $ 0.0000373
+0.09%
$ 37,315 $ 862
May 19, 10 AM $ 0.0000373
-0.04%
$ 37,298 $ 861
May 19, 9 AM $ 0.0000376
-0.33%
$ 37,540 $ 869
May 19, 8 AM $ 0.0000375
-0.35%
$ 37,503 $ 869
May 19, 7 AM $ 0.0000376
+0.00%
$ 37,599 $ 887
May 18, 3 AM $ 0.0000376
+0.16%
$ 37,590 $ 103
May 18, 2 AM $ 0.0000377
+0.55%
$ 37,658 $ 1,067
May 18, 1 AM $ 0.0000375
-0.72%
$ 37,452 $ 1,075
May 18, 12 AM $ 0.0000374
+0.02%
$ 37,394 $ 1,066
May 17, 11 PM $ 0.0000374
-1.84%
$ 37,388 $ 1,086
May 17, 10 PM $ 0.0000382
-0.51%
$ 38,145 $ 1,093
May 17, 9 PM $ 0.0000383
+0.05%
$ 38,256 $ 1,090
May 17, 8 PM $ 0.0000383
+0.00%
$ 38,284 $ 1,087
May 17, 4 PM $ 0.0000382
+0.00%
$ 38,151 $ 1,092
May 17, 3 PM $ 0.0000382
+0.12%
$ 38,131 $ 1,090
May 17, 2 PM $ 0.0000382
-0.21%
$ 38,130 $ 1,094
May 17, 1 PM $ 0.0000383
-0.31%
$ 38,242 $ 1,098
May 17, 12 PM $ 0.0000384
+0.04%
$ 38,382 $ 1,098
May 17, 11 AM $ 0.0000384
+0.05%
$ 38,390 $ 1,099
May 17, 10 AM $ 0.0000381
+0.27%
$ 38,071 $ 1,087
May 17, 9 AM $ 0.000038
+0.30%
$ 37,997 $ 983
May 17, 8 AM $ 0.0000381
+0.04%
$ 38,035 $ 986
May 17, 7 AM $ 0.000038
-0.02%
$ 37,977 $ 984
May 10, 4 AM $ 0.0000411
-0.36%
$ 41,104 $ 1,391
May 10, 3 AM $ 0.000041
-0.02%
$ 41,008 $ 2,085
May 10, 2 AM $ 0.000041
+0.11%
$ 40,957 $ 2,079
May 10, 1 AM $ 0.000041
-0.53%
$ 41,009 $ 2,106
May 10, 12 AM $ 0.0000411
+0.17%
$ 41,065 $ 2,094
May 9, 11 PM $ 0.0000411
+0.12%
$ 41,091 $ 2,096
May 9, 10 PM $ 0.0000411
-0.13%
$ 41,104 $ 2,073
May 9, 9 PM $ 0.0000412
-0.32%
$ 41,156 $ 2,080
May 9, 8 PM $ 0.0000411
-0.34%
$ 41,098 $ 2,078
May 9, 7 PM $ 0.000041
-0.97%
$ 41,015 $ 2,087
May 9, 6 PM $ 0.0000412
+0.40%
$ 41,193 $ 2,067
May 9, 5 PM $ 0.000041
+0.31%
$ 40,933 $ 2,061
May 9, 4 PM $ 0.0000412
+1.03%
$ 41,159 $ 2,058
Download