coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000373
+3.36%
$ -- $ 913
Mar 2026 $ 0.000043
-5.48%
$ -- $ 26,120
Feb 2026 $ 0.0000415
-68.17%
$ -- $ 466,498
Jan 2026 $ 0.0000594
-8.29%
$ -- $ 29,959
Dec 2025 $ 0.0000654
-0.53%
$ -- $ 711
Oct 2025 $ 0.000176
+0.65%
$ -- $ 1,478
Sep 2025 $ 0.000174
-9.14%
$ -- $ 22,045
Aug 2025 $ 0.000218
+0.09%
$ -- $ 2,757
Jul 2025 $ 0.000262
+0.51%
$ -- $ 112,806
Jun 2025 $ 0.000278
+2.40%
$ 260,200 $ 26,323
May 2025 $ 0.000271
+40.65%
$ -- $ 3,538
Apr 2025 $ 0.000239
+41.16%
$ -- $ 25,445
Mar 2025 $ 0.000266
-50.32%
$ -- $ 161,679
Feb 2025 $ 0.000545
+0.00%
$ -- $ 13,856
Jan 2025 $ 0.00206
-62.77%
$ -- $ 1.63 million
Dec 2024 $ 0.00336
+1.38%
$ -- $ 26
Nov 2024 $ 0.00768
-7.31%
$ -- $ 1.22 million
Oct 2024 $ 0.00898
+279.22%
$ 8.13 million $ 40.07 million
Sep 2024 $ 0.00237
-27.66%
$ 2.37 million $ 3.68 million
Aug 2024 $ 0.00327
+4.52%
$ 3.27 million $ 4.22 million
Download