coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000372
-8.38%
$-- $82
Apr 2026 $0.0000373
+3.36%
$-- $913
Mar 2026 $0.000043
-5.48%
$-- $26,120
Feb 2026 $0.0000415
-68.17%
$-- $466,498
Jan 2026 $0.0000594
-8.29%
$-- $29,959
Dec 2025 $0.0000654
-0.53%
$-- $711
Oct 2025 $0.000176
+0.65%
$-- $1,478
Sep 2025 $0.000174
-9.14%
$-- $22,045
Aug 2025 $0.000218
+0.09%
$-- $2,757
Jul 2025 $0.000262
+0.51%
$-- $112,806
Jun 2025 $0.000278
+2.40%
$260,200 $26,323
May 2025 $0.000271
+40.65%
$-- $3,538
Apr 2025 $0.000239
+41.16%
$-- $25,445
Mar 2025 $0.000266
-50.32%
$-- $161,679
Feb 2025 $0.000545
+0.00%
$-- $13,856
Jan 2025 $0.00206
-62.77%
$-- $1.63 million
Dec 2024 $0.00336
+1.38%
$-- $26
Nov 2024 $0.00768
-7.31%
$-- $1.22 million
Oct 2024 $0.00898
+279.22%
$8.13 million $40.07 million
Sep 2024 $0.00237
-27.66%
$2.37 million $3.68 million
Aug 2024 $0.00327
+4.52%
$3.27 million $4.22 million
Download