coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000372
-0.44%
$ -- $ 25
May 4 $ 0.0000411
+1.14%
$ -- $ 25
Apr 6 $ 0.0000373
+3.36%
$ -- $ 913
Mar 16 $ 0.000043
-10.92%
$ -- $ 13,210
Mar 9 $ 0.000045
+12.69%
$ -- $ 11,712
Mar 2 $ 0.0000447
-1.69%
$ 40,152 $ 209
Feb 23 $ 0.0000415
-1.41%
$ -- $ 347
Feb 16 $ 0.0000545
+17.65%
$ 42,219 $ 18,070
Feb 9 $ 0.0000433
-70.18%
$ 47,436 $ 55,987
Jan 26 $ 0.0000594
-19.97%
$ -- $ 22,567
Jan 12 $ 0.0000718
-0.13%
$ -- $ 3,368
Dec 29 $ 0.0000656
+1.28%
$ -- $ 2,955
Oct 6 $ 0.000176
+0.65%
$ -- $ 1,478
Sep 15 $ 0.000174
+0.71%
$ -- $ 3,691
Sep 8 $ 0.000187
-2.63%
$ -- $ 18,354
Aug 11 $ 0.000218
+0.09%
$ -- $ 2,757
Jul 14 $ 0.000262
-10.04%
$ -- $ 35,455
Jul 7 $ 0.000288
+11.99%
$ -- $ 69,850
Jun 30 $ 0.00026
-2.81%
$ -- $ 14,982
Jun 23 $ 0.000273
+0.42%
$ 278,292 $ 17,082
May 12 $ 0.000271
+0.00%
$ -- $ 1,953
May 5 $ 0.000193
+0.00%
$ -- $ 1,586
Apr 28 $ 0.000239
+0.00%
$ -- $ 1,610
Apr 21 $ 0.000197
+0.00%
$ -- $ 1,523
Apr 14 $ 0.000224
+0.00%
$ -- $ 18,935
Apr 7 $ 0.000169
+0.00%
$ -- $ 3,378
Mar 31 $ 0.000266
+0.00%
$ -- $ 2,177
Mar 24 $ 0.000311
+0.00%
$ -- $ 5,653
Mar 17 $ 0.000311
+0.00%
$ -- $ 12,794
Mar 10 $ 0.000334
+0.00%
$ -- $ 124,471
Mar 3 $ 0.000535
+0.00%
$ -- $ 16,584
Feb 24 $ 0.000545
+0.00%
$ -- $ 13,856
Jan 27 $ 0.00206
-0.49%
$ -- $ 6
Jan 20 $ 0.0025
-11.20%
$ 2.47 million $ 36
Jan 13 $ 0.0063
+13.60%
$ -- $ 473,384
Jan 6 $ 0.00496
-10.40%
$ 5.4 million $ 1.02 million
Dec 23 $ 0.00336
+1.38%
$ -- $ 26
Nov 18 $ 0.00768
-36.74%
$ -- $ 53,835
Nov 11 $ 0.0126
-21.55%
$ -- $ 339,164
Nov 4 $ 0.0131
-13.39%
$ 14.64 million $ 555,498
Oct 28 $ 0.0151
+86.65%
$ 15.05 million $ 797,734
Oct 21 $ 0.00906
-23.02%
$ 8.09 million $ 3.41 million
Oct 14 $ 0.0118
-4.62%
$ 11.82 million $ 15.24 million
Oct 7 $ 0.0137
+89.02%
$ 12.4 million $ 10.35 million
Sep 30 $ 0.00566
+106.76%
$ 7.39 million $ 5 million
Sep 23 $ 0.00284
-10.63%
$ 2.74 million $ 883,964
Sep 16 $ 0.00255
+18.32%
$ 3.2 million $ 604,052
Sep 9 $ 0.00257
+29.32%
$ 2.16 million $ 1.02 million
Sep 2 $ 0.00202
-13.48%
$ 1.98 million $ 598,707
Aug 26 $ 0.00233
-46.15%
$ 2.33 million $ 1.24 million
Download