coby Historical Data

COBY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000271
+0.00%
$ -- $ 1,953
May 5, 2025 $ 0.000193
+0.00%
$ -- $ 1,586
Apr 28, 2025 $ 0.000239
+0.00%
$ -- $ 1,610
Apr 21, 2025 $ 0.000197
+0.00%
$ -- $ 1,523
Apr 14, 2025 $ 0.000224
+0.00%
$ -- $ 18,935
Apr 7, 2025 $ 0.000169
+0.00%
$ -- $ 3,378
Mar 31, 2025 $ 0.000266
+0.00%
$ -- $ 2,177
Mar 24, 2025 $ 0.000311
+0.00%
$ -- $ 5,653
Mar 17, 2025 $ 0.000311
+0.00%
$ -- $ 12,794
Mar 10, 2025 $ 0.000334
+0.00%
$ -- $ 124,471
Mar 3, 2025 $ 0.000535
+0.00%
$ -- $ 16,584
Feb 24, 2025 $ 0.000545
+0.00%
$ -- $ 13,856
Jan 27, 2025 $ 0.00206
-0.49%
$ 2.06 million $ 6
Jan 26, 2025 $ 0.00247
-0.18%
$ 2.47 million $ 10
Jan 25, 2025 $ 0.0025
-0.43%
$ 2.5 million $ 9
Jan 24, 2025 $ 0.00279
-0.84%
$ 2.79 million $ 28
Jan 14, 2025 $ 0.0063
+13.19%
$ -- $ 287,426
Jan 13, 2025 $ 0.00498
-10.21%
$ 4.98 million $ 185,957
Jan 12, 2025 $ 0.00541
+8.06%
$ 5.4 million $ 132,788
Jan 11, 2025 $ 0.00496
+30.69%
$ 4.96 million $ 76,989
Jan 10, 2025 $ 0.00399
-7.12%
$ 3.99 million $ 135,375
Jan 9, 2025 $ 0.00459
-13.38%
$ 4.59 million $ 526,065
Jan 8, 2025 $ 0.00547
-1.22%
$ 5.47 million $ 280,626
Dec 25, 2024 $ 0.00336
+1.38%
$ 3.35 million $ 26
Nov 23, 2024 $ 0.00768
+2.05%
$ 7.67 million $ 23,023
Nov 18, 2024 $ 0.0116
-4.29%
$ -- $ 30,813
Nov 15, 2024 $ 0.0126
-7.91%
$ -- $ 226,793
Nov 14, 2024 $ 0.0136
-12.22%
$ 13.64 million $ 112,371
Nov 13, 2024 $ 0.0157
+0.18%
$ 15.69 million $ 0
Nov 12, 2024 $ 0.0154
-10.24%
$ 15.44 million $ 0
Nov 11, 2024 $ 0.0168
+5.01%
$ 16.81 million $ 0
Nov 10, 2024 $ 0.0146
+14.91%
$ 14.64 million $ 6,747
Nov 9, 2024 $ 0.0131
+6.78%
$ 13.05 million $ 181,729
Nov 8, 2024 $ 0.0119
-11.16%
$ 11.94 million $ 21,318
Nov 7, 2024 $ 0.0123
-3.96%
$ 12.33 million $ 3,723
Nov 6, 2024 $ 0.0125
+47.07%
$ 12.47 million $ 148,199
Nov 5, 2024 $ 0.00848
-1.18%
$ 8.48 million $ 199,323
Nov 4, 2024 $ 0.0151
+0.26%
$ -- $ 1,206
Nov 3, 2024 $ 0.0151
-6.09%
$ 15.05 million $ 1,218
Nov 2, 2024 $ 0.0172
+93.34%
$ 17.19 million $ 172,266
Nov 1, 2024 $ 0.00888
+7.24%
$ 8.88 million $ 94,115
Oct 31, 2024 $ 0.00813
-9.35%
$ 8.13 million $ 55,647
Oct 30, 2024 $ 0.00898
-13.09%
$ 8.98 million $ 175,494
Oct 29, 2024 $ 0.0103
+32.91%
$ 10.3 million $ 231,993
Oct 28, 2024 $ 0.00777
-3.65%
$ 7.77 million $ 67,000
Oct 27, 2024 $ 0.00809
-10.17%
$ 8.09 million $ 52,396
Oct 26, 2024 $ 0.00906
+4.53%
$ 9.06 million $ 204,025
Oct 25, 2024 $ 0.00862
-4.77%
$ 8.62 million $ 19,308
Oct 24, 2024 $ 0.00905
+21.12%
$ 9.05 million $ 695,511
Oct 23, 2024 $ 0.00747
-21.37%
$ 7.47 million $ 1.32 million