coby Historical Data

COBY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000271
+0.00%
$-- $1,953
May 5, 2025 $0.000193
+0.00%
$-- $1,586
Apr 28, 2025 $0.000239
+0.00%
$-- $1,610
Apr 21, 2025 $0.000197
+0.00%
$-- $1,523
Apr 14, 2025 $0.000224
+0.00%
$-- $18,935
Apr 7, 2025 $0.000169
+0.00%
$-- $3,378
Mar 31, 2025 $0.000266
+0.00%
$-- $2,177
Mar 24, 2025 $0.000311
+0.00%
$-- $5,653
Mar 17, 2025 $0.000311
+0.00%
$-- $12,794
Mar 10, 2025 $0.000334
+0.00%
$-- $124,471
Mar 3, 2025 $0.000535
+0.00%
$-- $16,584
Feb 24, 2025 $0.000545
+0.00%
$-- $13,856
Jan 27, 2025 $0.00206
-0.49%
$2.06 million $6
Jan 26, 2025 $0.00247
-0.18%
$2.47 million $10
Jan 25, 2025 $0.0025
-0.43%
$2.5 million $9
Jan 24, 2025 $0.00279
-0.84%
$2.79 million $28
Jan 14, 2025 $0.0063
+13.19%
$-- $287,426
Jan 13, 2025 $0.00498
-10.21%
$4.98 million $185,957
Jan 12, 2025 $0.00541
+8.06%
$5.4 million $132,788
Jan 11, 2025 $0.00496
+30.69%
$4.96 million $76,989
Jan 10, 2025 $0.00399
-7.12%
$3.99 million $135,375
Jan 9, 2025 $0.00459
-13.38%
$4.59 million $526,065
Jan 8, 2025 $0.00547
-1.22%
$5.47 million $280,626
Dec 25, 2024 $0.00336
+1.38%
$3.35 million $26
Nov 23, 2024 $0.00768
+2.05%
$7.67 million $23,023
Nov 18, 2024 $0.0116
-4.29%
$-- $30,813
Nov 15, 2024 $0.0126
-7.91%
$-- $226,793
Nov 14, 2024 $0.0136
-12.22%
$13.64 million $112,371
Nov 13, 2024 $0.0157
+0.18%
$15.69 million $0
Nov 12, 2024 $0.0154
-10.24%
$15.44 million $0
Nov 11, 2024 $0.0168
+5.01%
$16.81 million $0
Nov 10, 2024 $0.0146
+14.91%
$14.64 million $6,747
Nov 9, 2024 $0.0131
+6.78%
$13.05 million $181,729
Nov 8, 2024 $0.0119
-11.16%
$11.94 million $21,318
Nov 7, 2024 $0.0123
-3.96%
$12.33 million $3,723
Nov 6, 2024 $0.0125
+47.07%
$12.47 million $148,199
Nov 5, 2024 $0.00848
-1.18%
$8.48 million $199,323
Nov 4, 2024 $0.0151
+0.26%
$-- $1,206
Nov 3, 2024 $0.0151
-6.09%
$15.05 million $1,218
Nov 2, 2024 $0.0172
+93.34%
$17.19 million $172,266
Nov 1, 2024 $0.00888
+7.24%
$8.88 million $94,115
Oct 31, 2024 $0.00813
-9.35%
$8.13 million $55,647
Oct 30, 2024 $0.00898
-13.09%
$8.98 million $175,494
Oct 29, 2024 $0.0103
+32.91%
$10.3 million $231,993
Oct 28, 2024 $0.00777
-3.65%
$7.77 million $67,000
Oct 27, 2024 $0.00809
-10.17%
$8.09 million $52,396
Oct 26, 2024 $0.00906
+4.53%
$9.06 million $204,025
Oct 25, 2024 $0.00862
-4.77%
$8.62 million $19,308
Oct 24, 2024 $0.00905
+21.12%
$9.05 million $695,511
Oct 23, 2024 $0.00747
-21.37%
$7.47 million $1.32 million