coby Historical Data

COBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000432
-0.11%
$ 43,153 $ 10,522
Mar 21, 5 AM $ 0.0000434
+0.37%
$ 43,330 $ 10,515
Mar 21, 4 AM $ 0.0000434
+0.29%
$ 43,371 $ 10,532
Mar 21, 3 AM $ 0.0000434
+0.23%
$ 43,333 $ 10,529
Mar 21, 2 AM $ 0.0000431
+0.00%
$ 43,051 $ 10,482
Mar 21, 1 AM $ 0.0000431
+0.00%
$ 43,083 $ 10,537
Mar 21, 12 AM $ 0.0000431
+1.70%
$ 43,082 $ 10,360
Mar 20, 11 PM $ 0.0000424
-1.74%
$ 42,375 $ 10,497
Mar 20, 10 PM $ 0.0000432
-2.66%
$ 43,164 $ 10,865
Mar 20, 9 PM $ 0.0000424
+0.00%
$ 42,347 $ 11,858
Mar 18, 2 PM $ 0.0000431
+0.00%
$ 43,035 $ 1,106
Mar 18, 1 PM $ 0.000043
-0.08%
$ -- $ 1,117
Mar 18, 12 PM $ 0.0000438
-0.37%
$ 43,784 $ 1,578
Mar 18, 11 AM $ 0.0000448
+0.26%
$ 44,753 $ 1,503
Mar 18, 10 AM $ 0.000045
-0.65%
$ 44,969 $ 1,508
Mar 18, 9 AM $ 0.0000451
+0.08%
$ 45,060 $ 1,500
Mar 18, 8 AM $ 0.0000451
+0.22%
$ 45,036 $ 1,497
Mar 18, 7 AM $ 0.0000451
-0.09%
$ 45,079 $ 1,503
Mar 18, 6 AM $ 0.0000453
+0.08%
$ 45,254 $ 1,506
Mar 18, 5 AM $ 0.0000453
+0.03%
$ 45,284 $ 1,508
Mar 18, 4 AM $ 0.0000456
-0.56%
$ 45,526 $ 1,525
Mar 18, 3 AM $ 0.0000454
-0.17%
$ 45,348 $ 1,513
Mar 18, 2 AM $ 0.0000451
-0.37%
$ 45,086 $ 1,507
Mar 18, 1 AM $ 0.0000452
+0.00%
$ 45,162 $ 1,524
Mar 16, 7 PM $ 0.0000468
+0.00%
$ 46,757 $ 1,555
Mar 16, 4 PM $ 0.0000467
+0.00%
$ 46,642 $ 1,553
Mar 16, 3 PM $ 0.0000466
+0.92%
$ 46,557 $ 1,539
Mar 16, 2 PM $ 0.0000469
+0.10%
$ 46,894 $ 2,032
Mar 16, 1 PM $ 0.0000467
+0.05%
$ 46,669 $ 2,023
Mar 16, 12 PM $ 0.0000482
-0.19%
$ 48,157 $ 2,092
Mar 12, 12 AM $ 0.000045
+0.00%
$ 44,955 $ 866
Mar 11, 11 PM $ 0.0000451
-0.14%
$ 45,079 $ 867
Mar 11, 10 PM $ 0.0000454
+0.25%
$ 45,395 $ 2,612
Mar 11, 9 PM $ 0.0000452
-0.34%
$ 45,153 $ 2,613
Mar 11, 8 PM $ 0.0000453
-0.03%
$ 45,230 $ 2,609
Mar 11, 7 PM $ 0.0000454
-0.30%
$ 45,374 $ 2,639
Mar 11, 6 PM $ 0.000046
+0.73%
$ 45,977 $ 2,639
Mar 11, 5 PM $ 0.0000454
+0.47%
$ 45,400 $ 3,099
Mar 11, 4 PM $ 0.0000449
+1.01%
$ 44,861 $ 3,147
Mar 11, 3 PM $ 0.0000448
-1.24%
$ 44,784 $ 3,654
Mar 11, 2 PM $ 0.000045
-0.21%
$ 44,940 $ 3,661
Mar 11, 1 PM $ 0.0000449
+1.09%
$ 44,859 $ 4,445
Mar 11, 12 PM $ 0.0000443
+0.16%
$ 44,255 $ 4,466
Mar 11, 11 AM $ 0.0000444
+2.94%
$ 44,370 $ 4,316
Mar 11, 10 AM $ 0.000043
+0.07%
$ 42,942 $ 3,904
Mar 11, 9 AM $ 0.0000429
+0.52%
$ 42,907 $ 3,877
Mar 11, 8 AM $ 0.0000429
+0.41%
$ 42,839 $ 3,777
Mar 11, 7 AM $ 0.0000429
+0.01%
$ 42,908 $ 3,798
Mar 11, 6 AM $ 0.0000429
-0.10%
$ 42,857 $ 4,039
Mar 11, 5 AM $ 0.0000432
+0.02%
$ 43,172 $ 4,072