coby Historical Data

COBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.0000432
-0.11%
$43,153 $10,522
Mar 21, 5 AM $0.0000434
+0.37%
$43,330 $10,515
Mar 21, 4 AM $0.0000434
+0.29%
$43,371 $10,532
Mar 21, 3 AM $0.0000434
+0.23%
$43,333 $10,529
Mar 21, 2 AM $0.0000431
+0.00%
$43,051 $10,482
Mar 21, 1 AM $0.0000431
+0.00%
$43,083 $10,537
Mar 21, 12 AM $0.0000431
+1.70%
$43,082 $10,360
Mar 20, 11 PM $0.0000424
-1.74%
$42,375 $10,497
Mar 20, 10 PM $0.0000432
-2.66%
$43,164 $10,865
Mar 20, 9 PM $0.0000424
+0.00%
$42,347 $11,858
Mar 18, 2 PM $0.0000431
+0.00%
$43,035 $1,106
Mar 18, 1 PM $0.000043
-0.08%
$-- $1,117
Mar 18, 12 PM $0.0000438
-0.37%
$43,784 $1,578
Mar 18, 11 AM $0.0000448
+0.26%
$44,753 $1,503
Mar 18, 10 AM $0.000045
-0.65%
$44,969 $1,508
Mar 18, 9 AM $0.0000451
+0.08%
$45,060 $1,500
Mar 18, 8 AM $0.0000451
+0.22%
$45,036 $1,497
Mar 18, 7 AM $0.0000451
-0.09%
$45,079 $1,503
Mar 18, 6 AM $0.0000453
+0.08%
$45,254 $1,506
Mar 18, 5 AM $0.0000453
+0.03%
$45,284 $1,508
Mar 18, 4 AM $0.0000456
-0.56%
$45,526 $1,525
Mar 18, 3 AM $0.0000454
-0.17%
$45,348 $1,513
Mar 18, 2 AM $0.0000451
-0.37%
$45,086 $1,507
Mar 18, 1 AM $0.0000452
+0.00%
$45,162 $1,524
Mar 16, 7 PM $0.0000468
+0.00%
$46,757 $1,555
Mar 16, 4 PM $0.0000467
+0.00%
$46,642 $1,553
Mar 16, 3 PM $0.0000466
+0.92%
$46,557 $1,539
Mar 16, 2 PM $0.0000469
+0.10%
$46,894 $2,032
Mar 16, 1 PM $0.0000467
+0.05%
$46,669 $2,023
Mar 16, 12 PM $0.0000482
-0.19%
$48,157 $2,092
Mar 12, 12 AM $0.000045
+0.00%
$44,955 $866
Mar 11, 11 PM $0.0000451
-0.14%
$45,079 $867
Mar 11, 10 PM $0.0000454
+0.25%
$45,395 $2,612
Mar 11, 9 PM $0.0000452
-0.34%
$45,153 $2,613
Mar 11, 8 PM $0.0000453
-0.03%
$45,230 $2,609
Mar 11, 7 PM $0.0000454
-0.30%
$45,374 $2,639
Mar 11, 6 PM $0.000046
+0.73%
$45,977 $2,639
Mar 11, 5 PM $0.0000454
+0.47%
$45,400 $3,099
Mar 11, 4 PM $0.0000449
+1.01%
$44,861 $3,147
Mar 11, 3 PM $0.0000448
-1.24%
$44,784 $3,654
Mar 11, 2 PM $0.000045
-0.21%
$44,940 $3,661
Mar 11, 1 PM $0.0000449
+1.09%
$44,859 $4,445
Mar 11, 12 PM $0.0000443
+0.16%
$44,255 $4,466
Mar 11, 11 AM $0.0000444
+2.94%
$44,370 $4,316
Mar 11, 10 AM $0.000043
+0.07%
$42,942 $3,904
Mar 11, 9 AM $0.0000429
+0.52%
$42,907 $3,877
Mar 11, 8 AM $0.0000429
+0.41%
$42,839 $3,777
Mar 11, 7 AM $0.0000429
+0.01%
$42,908 $3,798
Mar 11, 6 AM $0.0000429
-0.10%
$42,857 $4,039
Mar 11, 5 AM $0.0000432
+0.02%
$43,172 $4,072