coby Historical Data

COBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000429
+0.18%
$ 42,848 $ 4,758
Mar 11, 2 AM $ 0.000043
+0.23%
$ 42,986 $ 4,841
Mar 11, 1 AM $ 0.0000428
+0.16%
$ 42,766 $ 7,830
Mar 11, 12 AM $ 0.000043
+0.00%
$ 42,973 $ 8,995
Mar 10, 11 PM $ 0.0000488
+0.00%
$ 48,793 $ 9,006
Mar 10, 10 PM $ 0.000049
-0.23%
$ 49,004 $ 7,187
Mar 10, 9 PM $ 0.0000495
-0.05%
$ 49,453 $ 7,189
Mar 10, 8 PM $ 0.0000495
+0.17%
$ 49,456 $ 7,174
Mar 10, 7 PM $ 0.0000495
-2.36%
$ 49,452 $ 7,344
Mar 10, 6 PM $ 0.0000513
-2.75%
$ 51,249 $ 7,587
Mar 10, 5 PM $ 0.0000526
+0.06%
$ 52,615 $ 7,011
Mar 10, 4 PM $ 0.0000526
-3.74%
$ 52,548 $ 7,145
Mar 10, 3 PM $ 0.0000543
+0.82%
$ 54,236 $ 6,507
Mar 10, 2 PM $ 0.000053
-4.96%
$ 52,960 $ 6,733
Mar 10, 1 PM $ 0.0000542
+0.50%
$ 54,152 $ 5,494
Mar 10, 12 PM $ 0.000054
-0.38%
$ 54,016 $ 5,479
Mar 10, 11 AM $ 0.0000544
-1.25%
$ 54,415 $ 5,568
Mar 10, 10 AM $ 0.0000553
+0.06%
$ 55,265 $ 5,388
Mar 10, 9 AM $ 0.0000554
-0.32%
$ 55,322 $ 5,414
Mar 10, 8 AM $ 0.0000555
+0.35%
$ 55,469 $ 5,401
Mar 10, 7 AM $ 0.0000554
-1.70%
$ 55,392 $ 5,506
Mar 10, 6 AM $ 0.000056
-0.55%
$ 55,998 $ 5,185
Mar 10, 5 AM $ 0.0000563
+0.35%
$ 56,286 $ 5,156
Mar 9, 3 AM $ 0.0000411
+1.68%
$ 41,073 $ 973
Mar 9, 2 AM $ 0.0000401
-0.98%
$ 40,038 $ 974
Mar 9, 1 AM $ 0.0000402
-0.49%
$ 40,194 $ 973
Mar 9, 12 AM $ 0.0000402
+0.67%
$ 40,162 $ 961
Mar 8, 11 PM $ 0.0000402
+0.00%
$ 40,152 $ 989
Mar 4, 4 PM $ 0.0000447
-1.69%
$ -- $ 209
Feb 23, 11 AM $ 0.0000415
+0.18%
$ 41,448 $ 347
Feb 23, 10 AM $ 0.0000414
+0.25%
$ 41,373 $ 2,060
Feb 23, 9 AM $ 0.0000407
+0.47%
$ 40,693 $ 2,022
Feb 23, 8 AM $ 0.0000408
-0.43%
$ 40,781 $ 2,045
Feb 23, 7 AM $ 0.0000408
+0.30%
$ 40,769 $ 2,030
Feb 23, 6 AM $ 0.0000402
+0.45%
$ 40,131 $ 1,967
Feb 23, 5 AM $ 0.0000399
+0.49%
$ 39,839 $ 1,952
Feb 23, 4 AM $ 0.0000398
+0.11%
$ 39,818 $ 1,955
Feb 23, 3 AM $ 0.0000399
+0.00%
$ 39,882 $ 1,911
Feb 23, 2 AM $ 0.0000398
-0.19%
$ 39,772 $ 1,910
Feb 23, 1 AM $ 0.0000404
-3.37%
$ 40,332 $ 1,992
Feb 23, 12 AM $ 0.0000421
+0.15%
$ 42,107 $ 2,006
Feb 22, 11 PM $ 0.0000422
-0.66%
$ 42,219 $ 2,028
Feb 22, 10 PM $ 0.0000424
-0.13%
$ 42,412 $ 2,029
Feb 22, 9 PM $ 0.0000425
+0.04%
$ 42,479 $ 2,028
Feb 22, 8 PM $ 0.0000425
-0.12%
$ 42,477 $ 2,031
Feb 22, 7 PM $ 0.0000425
+0.04%
$ 42,468 $ 2,077
Feb 22, 6 PM $ 0.0000424
+0.48%
$ 42,335 $ 2,063
Feb 22, 5 PM $ 0.0000427
-0.30%
$ 42,645 $ 2,052
Feb 22, 4 PM $ 0.0000427
-0.34%
$ 42,660 $ 1,986
Feb 22, 3 PM $ 0.0000426
-0.72%
$ 42,603 $ 1,991