coby Historical Data

COBY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00419
+10.84%
$ 4.19 million $ 320,850
Aug 26, 2024 $ 0.00378
-12.84%
$ 3.78 million $ 231,121
Aug 25, 2024 $ 0.00428
-21.35%
$ 4.27 million $ 306,863
Aug 24, 2024 $ 0.00542
+8.32%
$ 5.41 million $ 156,689
Aug 23, 2024 $ 0.00524
-24.50%
$ 5.24 million $ 349,945
Aug 22, 2024 $ 0.00693
+43.98%
$ 6.93 million $ 272,474
Aug 21, 2024 $ 0.00488
+49.10%
$ 4.88 million $ 338,620
Aug 20, 2024 $ 0.00339
+103.39%
$ 3.39 million $ 246,164
Aug 19, 2024 $ 0.00164
-4.50%
$ 1.64 million $ 91,211
Aug 18, 2024 $ 0.00191
+5.27%
$ 1.91 million $ 268,358
Aug 17, 2024 $ 0.00188
-35.31%
$ 1.88 million $ 207,063
Aug 16, 2024 $ 0.00291
-2.97%
$ 2.91 million $ 346,340
Aug 15, 2024 $ 0.00311
-0.64%
$ 3.11 million $ 494,025
Download