coby Historical Data

COBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0000428
+0.05%
$42,765 $4,076
Mar 11, 3 AM $0.0000429
+0.18%
$42,848 $4,758
Mar 11, 2 AM $0.000043
+0.23%
$42,986 $4,841
Mar 11, 1 AM $0.0000428
+0.16%
$42,766 $7,830
Mar 11, 12 AM $0.000043
+0.00%
$42,973 $8,995
Mar 10, 11 PM $0.0000488
+0.00%
$48,793 $9,006
Mar 10, 10 PM $0.000049
-0.23%
$49,004 $7,187
Mar 10, 9 PM $0.0000495
-0.05%
$49,453 $7,189
Mar 10, 8 PM $0.0000495
+0.17%
$49,456 $7,174
Mar 10, 7 PM $0.0000495
-2.36%
$49,452 $7,344
Mar 10, 6 PM $0.0000513
-2.75%
$51,249 $7,587
Mar 10, 5 PM $0.0000526
+0.06%
$52,615 $7,011
Mar 10, 4 PM $0.0000526
-3.74%
$52,548 $7,145
Mar 10, 3 PM $0.0000543
+0.82%
$54,236 $6,507
Mar 10, 2 PM $0.000053
-4.96%
$52,960 $6,733
Mar 10, 1 PM $0.0000542
+0.50%
$54,152 $5,494
Mar 10, 12 PM $0.000054
-0.38%
$54,016 $5,479
Mar 10, 11 AM $0.0000544
-1.25%
$54,415 $5,568
Mar 10, 10 AM $0.0000553
+0.06%
$55,265 $5,388
Mar 10, 9 AM $0.0000554
-0.32%
$55,322 $5,414
Mar 10, 8 AM $0.0000555
+0.35%
$55,469 $5,401
Mar 10, 7 AM $0.0000554
-1.70%
$55,392 $5,506
Mar 10, 6 AM $0.000056
-0.55%
$55,998 $5,185
Mar 10, 5 AM $0.0000563
+0.35%
$56,286 $5,156
Mar 9, 3 AM $0.0000411
+1.68%
$41,073 $973
Mar 9, 2 AM $0.0000401
-0.98%
$40,038 $974
Mar 9, 1 AM $0.0000402
-0.49%
$40,194 $973
Mar 9, 12 AM $0.0000402
+0.67%
$40,162 $961
Mar 8, 11 PM $0.0000402
+0.00%
$40,152 $989
Mar 4, 4 PM $0.0000447
-1.69%
$-- $209
Feb 23, 11 AM $0.0000415
+0.18%
$41,448 $347
Feb 23, 10 AM $0.0000414
+0.25%
$41,373 $2,060
Feb 23, 9 AM $0.0000407
+0.47%
$40,693 $2,022
Feb 23, 8 AM $0.0000408
-0.43%
$40,781 $2,045
Feb 23, 7 AM $0.0000408
+0.30%
$40,769 $2,030
Feb 23, 6 AM $0.0000402
+0.45%
$40,131 $1,967
Feb 23, 5 AM $0.0000399
+0.49%
$39,839 $1,952
Feb 23, 4 AM $0.0000398
+0.11%
$39,818 $1,955
Feb 23, 3 AM $0.0000399
+0.00%
$39,882 $1,911
Feb 23, 2 AM $0.0000398
-0.19%
$39,772 $1,910
Feb 23, 1 AM $0.0000404
-3.37%
$40,332 $1,992
Feb 23, 12 AM $0.0000421
+0.15%
$42,107 $2,006
Feb 22, 11 PM $0.0000422
-0.66%
$42,219 $2,028
Feb 22, 10 PM $0.0000424
-0.13%
$42,412 $2,029
Feb 22, 9 PM $0.0000425
+0.04%
$42,479 $2,028
Feb 22, 8 PM $0.0000425
-0.12%
$42,477 $2,031
Feb 22, 7 PM $0.0000425
+0.04%
$42,468 $2,077
Feb 22, 6 PM $0.0000424
+0.48%
$42,335 $2,063
Feb 22, 5 PM $0.0000427
-0.30%
$42,645 $2,052
Feb 22, 4 PM $0.0000427
-0.34%
$42,660 $1,986