coby Historical Data

COBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000507
+0.22%
$ 50,663 $ 211
Feb 18, 3 PM $ 0.0000545
+0.95%
$ 54,489 $ 1,291
Feb 18, 2 PM $ 0.0000546
+0.11%
$ 54,535 $ 1,830
Feb 18, 1 PM $ 0.0000548
+0.09%
$ 54,781 $ 1,792
Feb 18, 12 PM $ 0.000055
-0.07%
$ 54,994 $ 1,804
Feb 18, 11 AM $ 0.0000551
-0.85%
$ 55,040 $ 1,927
Feb 18, 10 AM $ 0.0000562
-0.26%
$ 56,128 $ 1,970
Feb 18, 9 AM $ 0.0000565
+0.25%
$ 56,437 $ 1,954
Feb 18, 8 AM $ 0.0000565
+0.49%
$ 56,450 $ 2,836
Feb 18, 7 AM $ 0.0000559
-0.41%
$ 55,898 $ 2,833
Feb 18, 6 AM $ 0.0000561
+0.15%
$ 56,072 $ 2,822
Feb 18, 5 AM $ 0.0000562
-0.30%
$ 56,202 $ 2,847
Feb 18, 4 AM $ 0.0000566
+0.18%
$ 56,562 $ 2,851
Feb 18, 3 AM $ 0.000056
-0.01%
$ 55,986 $ 2,828
Feb 18, 2 AM $ 0.0000561
+0.61%
$ 56,062 $ 2,814
Feb 18, 1 AM $ 0.0000559
-0.81%
$ 55,846 $ 2,908
Feb 18, 12 AM $ 0.0000567
+3.73%
$ 56,668 $ 2,854
Feb 17, 11 PM $ 0.0000548
+0.04%
$ 54,799 $ 2,324
Feb 17, 10 PM $ 0.0000545
+0.42%
$ 54,463 $ 2,300
Feb 17, 9 PM $ 0.0000544
-0.22%
$ 54,382 $ 2,267
Feb 17, 8 PM $ 0.0000543
-0.05%
$ 54,275 $ 2,256
Feb 17, 7 PM $ 0.0000546
+0.53%
$ 54,554 $ 3,824
Feb 17, 6 PM $ 0.0000535
-0.79%
$ 53,461 $ 3,730
Feb 17, 5 PM $ 0.0000549
-0.80%
$ 54,831 $ 3,728
Feb 17, 4 PM $ 0.0000555
+0.98%
$ 55,445 $ 3,589
Feb 17, 3 PM $ 0.000055
+0.45%
$ 54,966 $ 3,576
Feb 17, 2 PM $ 0.0000538
+0.58%
$ 53,774 $ 2,989
Feb 17, 1 PM $ 0.0000534
-0.30%
$ 53,353 $ 3,283
Feb 17, 12 PM $ 0.0000535
+0.95%
$ 53,485 $ 3,619
Feb 17, 11 AM $ 0.000053
-0.18%
$ 53,015 $ 4,882
Feb 17, 10 AM $ 0.0000534
-0.63%
$ 53,337 $ 7,876
Feb 17, 9 AM $ 0.0000536
+1.39%
$ 53,601 $ 9,203
Feb 17, 8 AM $ 0.0000509
+0.05%
$ 50,861 $ 8,063
Feb 17, 7 AM $ 0.0000507
-0.48%
$ 50,717 $ 8,089
Feb 17, 6 AM $ 0.0000509
+0.63%
$ 50,879 $ 8,288
Feb 17, 5 AM $ 0.0000506
-0.34%
$ 50,525 $ 14,449
Feb 17, 4 AM $ 0.0000506
-0.24%
$ 50,597 $ 14,455
Feb 17, 3 AM $ 0.000051
-0.55%
$ 50,950 $ 14,698
Feb 17, 2 AM $ 0.000051
-0.12%
$ 50,971 $ 14,641
Feb 17, 1 AM $ 0.0000511
-0.03%
$ 51,102 $ 14,606
Feb 17, 12 AM $ 0.0000511
+0.13%
$ 51,035 $ 14,535
Feb 16, 11 PM $ 0.0000508
+0.22%
$ 50,771 $ 14,455
Feb 16, 10 PM $ 0.0000507
+0.18%
$ 50,704 $ 14,441
Feb 16, 9 PM $ 0.0000505
-0.09%
$ 50,509 $ 14,374
Feb 16, 8 PM $ 0.0000511
+0.00%
$ 51,100 $ 13,381
Feb 16, 7 PM $ 0.0000458
+0.00%
$ 45,768 $ 12,158
Feb 16, 6 PM $ 0.0000462
+0.27%
$ 46,152 $ 12,125
Feb 16, 5 PM $ 0.0000458
-0.66%
$ 45,810 $ 12,073
Feb 16, 10 AM $ 0.0000641
+0.00%
$ 64,022 $ 9,555
Feb 16, 12 AM $ 0.0000463
+0.00%
$ 46,314 $ 1,097