coby Historical Data

COBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000475
+0.00%
$ 47,436 $ 1,699
Feb 15, 8 PM $ 0.0000474
+0.27%
$ 47,334 $ 1,421
Feb 15, 7 PM $ 0.0000478
-0.54%
$ 47,726 $ 1,875
Feb 15, 6 PM $ 0.0000482
+0.38%
$ 48,217 $ 1,876
Feb 15, 5 PM $ 0.0000486
-0.14%
$ 48,588 $ 2,019
Feb 15, 4 PM $ 0.0000486
+0.00%
$ 48,549 $ 2,015
Feb 15, 3 PM $ 0.0000487
-0.02%
$ 48,624 $ 2,078
Feb 15, 2 PM $ 0.0000486
-0.04%
$ 48,537 $ 2,075
Feb 15, 1 PM $ 0.0000489
-0.85%
$ 48,887 $ 2,110
Feb 15, 12 PM $ 0.0000496
+0.05%
$ 49,568 $ 2,245
Feb 15, 11 AM $ 0.0000496
-1.22%
$ 49,593 $ 2,281
Feb 15, 10 AM $ 0.0000501
-0.62%
$ 50,101 $ 2,233
Feb 15, 9 AM $ 0.0000512
+1.26%
$ 51,207 $ 2,240
Feb 15, 8 AM $ 0.0000514
+0.45%
$ 51,352 $ 2,046
Feb 15, 7 AM $ 0.0000508
+0.43%
$ 50,776 $ 2,585
Feb 15, 6 AM $ 0.0000508
+0.01%
$ 50,738 $ 2,639
Feb 15, 5 AM $ 0.0000506
+0.52%
$ 50,608 $ 2,719
Feb 15, 4 AM $ 0.0000505
+1.18%
$ 50,434 $ 2,703
Feb 15, 3 AM $ 0.0000494
+2.60%
$ 49,366 $ 2,610
Feb 12, 7 PM $ 0.0000433
+0.00%
$ 43,311 $ 1,616
Feb 12, 4 PM $ 0.0000444
+0.00%
$ 44,391 $ 1,651
Feb 12, 3 AM $ 0.0000467
-0.11%
$ 46,709 $ 1,524
Feb 12, 2 AM $ 0.0000466
-0.59%
$ 46,565 $ 1,575
Feb 12, 1 AM $ 0.0000467
+0.25%
$ 46,637 $ 1,594
Feb 11, 7 PM $ 0.0000511
-0.04%
$ 51,102 $ 626
Feb 11, 6 PM $ 0.0000508
-0.23%
$ 50,769 $ 2,529
Feb 11, 5 PM $ 0.0000507
+0.22%
$ 50,691 $ 4,831
Feb 11, 4 PM $ 0.0000517
+1.17%
$ 51,719 $ 4,961
Feb 11, 3 PM $ 0.0000511
-1.70%
$ 51,057 $ 5,045
Feb 11, 2 PM $ 0.0000531
+1.30%
$ 53,087 $ 5,062
Feb 11, 1 PM $ 0.0000517
-0.37%
$ 51,669 $ 4,999
Feb 11, 12 PM $ 0.0000522
-0.08%
$ 52,121 $ 4,949
Feb 11, 11 AM $ 0.0000519
+0.65%
$ 51,836 $ 4,944
Feb 11, 10 AM $ 0.0000523
-1.04%
$ 52,293 $ 5,090
Feb 11, 9 AM $ 0.0000531
-0.07%
$ 53,117 $ 4,904
Feb 11, 8 AM $ 0.0000531
-0.27%
$ 53,091 $ 4,908
Feb 11, 7 AM $ 0.0000526
-0.54%
$ 52,581 $ 5,343
Feb 11, 6 AM $ 0.0000531
-0.82%
$ 53,039 $ 5,459
Feb 11, 5 AM $ 0.0000537
+0.31%
$ 53,686 $ 5,671
Feb 11, 4 AM $ 0.0000541
-0.93%
$ 54,026 $ 5,806
Feb 11, 3 AM $ 0.0000544
-1.05%
$ 54,399 $ 5,947
Feb 11, 2 AM $ 0.0000553
+0.24%
$ 55,225 $ 5,939
Feb 11, 1 AM $ 0.0000547
+0.00%
$ 54,657 $ 6,385
Feb 10, 6 PM $ 0.0000653
+15.40%
$ 65,240 $ 7,153
Feb 10, 5 PM $ 0.0000564
+0.62%
$ 56,386 $ 2,805
Feb 10, 4 PM $ 0.0000563
+0.43%
$ 56,222 $ 3,152
Feb 10, 3 PM $ 0.0000561
+0.45%
$ 56,061 $ 3,966
Feb 10, 2 PM $ 0.0000565
-0.30%
$ 56,438 $ 4,798
Feb 10, 1 PM $ 0.0000563
+0.70%
$ 56,299 $ 4,916
Feb 10, 12 PM $ 0.000056
-0.09%
$ 55,934 $ 5,964