coby Historical Data

COBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.0000426
-0.72%
$42,603 $1,991
Feb 22, 7 AM $0.0000507
+0.22%
$50,663 $211
Feb 18, 3 PM $0.0000545
+0.95%
$54,489 $1,291
Feb 18, 2 PM $0.0000546
+0.11%
$54,535 $1,830
Feb 18, 1 PM $0.0000548
+0.09%
$54,781 $1,792
Feb 18, 12 PM $0.000055
-0.07%
$54,994 $1,804
Feb 18, 11 AM $0.0000551
-0.85%
$55,040 $1,927
Feb 18, 10 AM $0.0000562
-0.26%
$56,128 $1,970
Feb 18, 9 AM $0.0000565
+0.25%
$56,437 $1,954
Feb 18, 8 AM $0.0000565
+0.49%
$56,450 $2,836
Feb 18, 7 AM $0.0000559
-0.41%
$55,898 $2,833
Feb 18, 6 AM $0.0000561
+0.15%
$56,072 $2,822
Feb 18, 5 AM $0.0000562
-0.30%
$56,202 $2,847
Feb 18, 4 AM $0.0000566
+0.18%
$56,562 $2,851
Feb 18, 3 AM $0.000056
-0.01%
$55,986 $2,828
Feb 18, 2 AM $0.0000561
+0.61%
$56,062 $2,814
Feb 18, 1 AM $0.0000559
-0.81%
$55,846 $2,908
Feb 18, 12 AM $0.0000567
+3.73%
$56,668 $2,854
Feb 17, 11 PM $0.0000548
+0.04%
$54,799 $2,324
Feb 17, 10 PM $0.0000545
+0.42%
$54,463 $2,300
Feb 17, 9 PM $0.0000544
-0.22%
$54,382 $2,267
Feb 17, 8 PM $0.0000543
-0.05%
$54,275 $2,256
Feb 17, 7 PM $0.0000546
+0.53%
$54,554 $3,824
Feb 17, 6 PM $0.0000535
-0.79%
$53,461 $3,730
Feb 17, 5 PM $0.0000549
-0.80%
$54,831 $3,728
Feb 17, 4 PM $0.0000555
+0.98%
$55,445 $3,589
Feb 17, 3 PM $0.000055
+0.45%
$54,966 $3,576
Feb 17, 2 PM $0.0000538
+0.58%
$53,774 $2,989
Feb 17, 1 PM $0.0000534
-0.30%
$53,353 $3,283
Feb 17, 12 PM $0.0000535
+0.95%
$53,485 $3,619
Feb 17, 11 AM $0.000053
-0.18%
$53,015 $4,882
Feb 17, 10 AM $0.0000534
-0.63%
$53,337 $7,876
Feb 17, 9 AM $0.0000536
+1.39%
$53,601 $9,203
Feb 17, 8 AM $0.0000509
+0.05%
$50,861 $8,063
Feb 17, 7 AM $0.0000507
-0.48%
$50,717 $8,089
Feb 17, 6 AM $0.0000509
+0.63%
$50,879 $8,288
Feb 17, 5 AM $0.0000506
-0.34%
$50,525 $14,449
Feb 17, 4 AM $0.0000506
-0.24%
$50,597 $14,455
Feb 17, 3 AM $0.000051
-0.55%
$50,950 $14,698
Feb 17, 2 AM $0.000051
-0.12%
$50,971 $14,641
Feb 17, 1 AM $0.0000511
-0.03%
$51,102 $14,606
Feb 17, 12 AM $0.0000511
+0.13%
$51,035 $14,535
Feb 16, 11 PM $0.0000508
+0.22%
$50,771 $14,455
Feb 16, 10 PM $0.0000507
+0.18%
$50,704 $14,441
Feb 16, 9 PM $0.0000505
-0.09%
$50,509 $14,374
Feb 16, 8 PM $0.0000511
+0.00%
$51,100 $13,381
Feb 16, 7 PM $0.0000458
+0.00%
$45,768 $12,158
Feb 16, 6 PM $0.0000462
+0.27%
$46,152 $12,125
Feb 16, 5 PM $0.0000458
-0.66%
$45,810 $12,073
Feb 16, 10 AM $0.0000641
+0.00%
$64,022 $9,555