coby Historical Data

COBY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0000463
+0.00%
$46,314 $1,097
Feb 15, 9 PM $0.0000475
+0.00%
$47,436 $1,699
Feb 15, 8 PM $0.0000474
+0.27%
$47,334 $1,421
Feb 15, 7 PM $0.0000478
-0.54%
$47,726 $1,875
Feb 15, 6 PM $0.0000482
+0.38%
$48,217 $1,876
Feb 15, 5 PM $0.0000486
-0.14%
$48,588 $2,019
Feb 15, 4 PM $0.0000486
+0.00%
$48,549 $2,015
Feb 15, 3 PM $0.0000487
-0.02%
$48,624 $2,078
Feb 15, 2 PM $0.0000486
-0.04%
$48,537 $2,075
Feb 15, 1 PM $0.0000489
-0.85%
$48,887 $2,110
Feb 15, 12 PM $0.0000496
+0.05%
$49,568 $2,245
Feb 15, 11 AM $0.0000496
-1.22%
$49,593 $2,281
Feb 15, 10 AM $0.0000501
-0.62%
$50,101 $2,233
Feb 15, 9 AM $0.0000512
+1.26%
$51,207 $2,240
Feb 15, 8 AM $0.0000514
+0.45%
$51,352 $2,046
Feb 15, 7 AM $0.0000508
+0.43%
$50,776 $2,585
Feb 15, 6 AM $0.0000508
+0.01%
$50,738 $2,639
Feb 15, 5 AM $0.0000506
+0.52%
$50,608 $2,719
Feb 15, 4 AM $0.0000505
+1.18%
$50,434 $2,703
Feb 15, 3 AM $0.0000494
+2.60%
$49,366 $2,610
Feb 12, 7 PM $0.0000433
+0.00%
$43,311 $1,616
Feb 12, 4 PM $0.0000444
+0.00%
$44,391 $1,651
Feb 12, 3 AM $0.0000467
-0.11%
$46,709 $1,524
Feb 12, 2 AM $0.0000466
-0.59%
$46,565 $1,575
Feb 12, 1 AM $0.0000467
+0.25%
$46,637 $1,594
Feb 11, 7 PM $0.0000511
-0.04%
$51,102 $626
Feb 11, 6 PM $0.0000508
-0.23%
$50,769 $2,529
Feb 11, 5 PM $0.0000507
+0.22%
$50,691 $4,831
Feb 11, 4 PM $0.0000517
+1.17%
$51,719 $4,961
Feb 11, 3 PM $0.0000511
-1.70%
$51,057 $5,045
Feb 11, 2 PM $0.0000531
+1.30%
$53,087 $5,062
Feb 11, 1 PM $0.0000517
-0.37%
$51,669 $4,999
Feb 11, 12 PM $0.0000522
-0.08%
$52,121 $4,949
Feb 11, 11 AM $0.0000519
+0.65%
$51,836 $4,944
Feb 11, 10 AM $0.0000523
-1.04%
$52,293 $5,090
Feb 11, 9 AM $0.0000531
-0.07%
$53,117 $4,904
Feb 11, 8 AM $0.0000531
-0.27%
$53,091 $4,908
Feb 11, 7 AM $0.0000526
-0.54%
$52,581 $5,343
Feb 11, 6 AM $0.0000531
-0.82%
$53,039 $5,459
Feb 11, 5 AM $0.0000537
+0.31%
$53,686 $5,671
Feb 11, 4 AM $0.0000541
-0.93%
$54,026 $5,806
Feb 11, 3 AM $0.0000544
-1.05%
$54,399 $5,947
Feb 11, 2 AM $0.0000553
+0.24%
$55,225 $5,939
Feb 11, 1 AM $0.0000547
+0.00%
$54,657 $6,385
Feb 10, 6 PM $0.0000653
+15.40%
$65,240 $7,153
Feb 10, 5 PM $0.0000564
+0.62%
$56,386 $2,805
Feb 10, 4 PM $0.0000563
+0.43%
$56,222 $3,152
Feb 10, 3 PM $0.0000561
+0.45%
$56,061 $3,966
Feb 10, 2 PM $0.0000565
-0.30%
$56,438 $4,798
Feb 10, 1 PM $0.0000563
+0.70%
$56,299 $4,916