coby Historical Data

COBY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000559
-0.62%
$ 55,868 $ 6,535
Feb 10, 10 AM $ 0.0000565
-0.37%
$ 56,512 $ 6,785
Feb 10, 9 AM $ 0.000057
+0.20%
$ 57,000 $ 8,882
Feb 10, 8 AM $ 0.0000575
+0.97%
$ 57,491 $ 10,274
Feb 10, 7 AM $ 0.0000579
-0.44%
$ 57,913 $ 11,782
Feb 10, 6 AM $ 0.0000591
-1.15%
$ 59,030 $ 12,600
Feb 10, 5 AM $ 0.0000603
-0.23%
$ 60,306 $ 14,227
Feb 10, 4 AM $ 0.0000602
+0.72%
$ 60,212 $ 17,131
Feb 10, 3 AM $ 0.0000599
-0.88%
$ 59,827 $ 19,570
Feb 10, 2 AM $ 0.0000606
-0.15%
$ 60,545 $ 22,177
Feb 10, 1 AM $ 0.0000609
+3.85%
$ 60,852 $ 33,248
Feb 10, 12 AM $ 0.0000586
-1.15%
$ 58,603 $ 39,364
Feb 9, 11 PM $ 0.0000593
-0.34%
$ 59,267 $ 46,592
Feb 9, 10 PM $ 0.0000596
-0.07%
$ 59,554 $ 50,118
Feb 9, 9 PM $ 0.0000599
-0.55%
$ 59,865 $ 51,857
Feb 9, 8 PM $ 0.0000606
-0.95%
$ 60,587 $ 54,939
Feb 9, 7 PM $ 0.0000616
-1.73%
$ 61,530 $ 58,667
Feb 9, 6 PM $ 0.0000624
-2.59%
$ 62,362 $ 72,248
Feb 9, 5 PM $ 0.0000635
+4.39%
$ 63,477 $ 80,330
Feb 9, 4 PM $ 0.0000602
-3.92%
$ 60,198 $ 78,640
Feb 9, 3 PM $ 0.0000636
+0.14%
$ 63,614 $ 85,245
Feb 9, 2 PM $ 0.0000647
+0.54%
$ 64,709 $ 87,485
Feb 9, 1 PM $ 0.0000648
-2.08%
$ 64,715 $ 93,314
Feb 9, 12 PM $ 0.0000687
-1.18%
$ 68,687 $ 101,372
Feb 9, 11 AM $ 0.0000691
+0.18%
$ 69,098 $ 104,225
Feb 9, 10 AM $ 0.0000692
-8.68%
$ 69,205 $ 109,804
Feb 9, 9 AM $ 0.0000723
-13.21%
$ 72,230 $ 131,093
Feb 9, 8 AM $ 0.0000843
-6.90%
$ 84,297 $ 159,797
Feb 9, 7 AM $ 0.0000939
-4.43%
$ 93,875 $ 184,547
Feb 9, 6 AM $ 0.0000968
-11.95%
$ 96,718 $ 237,469
Feb 9, 5 AM $ 0.000107
+0.62%
$ 107,281 $ 393,242
Feb 9, 4 AM $ 0.000118
+8.63%
$ 118,187 $ 452,453
Feb 9, 3 AM $ 0.000103
-4.06%
$ 103,366 $ 396,177
Feb 9, 2 AM $ 0.00011
-24.25%
$ 109,652 $ 424,011
Feb 9, 1 AM $ 0.00014
+13.07%
$ 140,156 $ 525,431
Feb 9, 12 AM $ 0.000134
-7.87%
$ 133,814 $ 419,915
Feb 8, 11 PM $ 0.000123
+19.94%
$ 123,335 $ 388,368
Feb 8, 10 PM $ 0.0000983
-1.66%
$ 98,281 $ 314,965
Feb 8, 9 PM $ 0.000101
-7.15%
$ 100,616 $ 308,657
Feb 8, 8 PM $ 0.00011
-0.30%
$ 109,786 $ 351,740
Feb 8, 7 PM $ 0.000125
+0.37%
$ 125,389 $ 369,985
Feb 8, 6 PM $ 0.000123
+33.86%
$ 122,854 $ 408,078
Feb 8, 5 PM $ 0.00009
-0.15%
$ 89,923 $ 248,273
Feb 8, 4 PM $ 0.0000912
-3.47%
$ 91,110 $ 254,938
Feb 8, 3 PM $ 0.0000953
+3.50%
$ 95,233 $ 265,185
Feb 8, 2 PM $ 0.0000909
+3.28%
$ 90,836 $ 268,649
Feb 8, 1 PM $ 0.0000874
+0.50%
$ 87,396 $ 228,565
Feb 8, 12 PM $ 0.0000901
+6.16%
$ 90,067 $ 233,973
Feb 8, 11 AM $ 0.0000846
+3.63%
$ 84,600 $ 233,138
Feb 8, 10 AM $ 0.0000808
-6.44%
$ 80,766 $ 202,559