coby Historical Data

COBY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.000056
-0.09%
$55,934 $5,964
Feb 10, 11 AM $0.0000559
-0.62%
$55,868 $6,535
Feb 10, 10 AM $0.0000565
-0.37%
$56,512 $6,785
Feb 10, 9 AM $0.000057
+0.20%
$57,000 $8,882
Feb 10, 8 AM $0.0000575
+0.97%
$57,491 $10,274
Feb 10, 7 AM $0.0000579
-0.44%
$57,913 $11,782
Feb 10, 6 AM $0.0000591
-1.15%
$59,030 $12,600
Feb 10, 5 AM $0.0000603
-0.23%
$60,306 $14,227
Feb 10, 4 AM $0.0000602
+0.72%
$60,212 $17,131
Feb 10, 3 AM $0.0000599
-0.88%
$59,827 $19,570
Feb 10, 2 AM $0.0000606
-0.15%
$60,545 $22,177
Feb 10, 1 AM $0.0000609
+3.85%
$60,852 $33,248
Feb 10, 12 AM $0.0000586
-1.15%
$58,603 $39,364
Feb 9, 11 PM $0.0000593
-0.34%
$59,267 $46,592
Feb 9, 10 PM $0.0000596
-0.07%
$59,554 $50,118
Feb 9, 9 PM $0.0000599
-0.55%
$59,865 $51,857
Feb 9, 8 PM $0.0000606
-0.95%
$60,587 $54,939
Feb 9, 7 PM $0.0000616
-1.73%
$61,530 $58,667
Feb 9, 6 PM $0.0000624
-2.59%
$62,362 $72,248
Feb 9, 5 PM $0.0000635
+4.39%
$63,477 $80,330
Feb 9, 4 PM $0.0000602
-3.92%
$60,198 $78,640
Feb 9, 3 PM $0.0000636
+0.14%
$63,614 $85,245
Feb 9, 2 PM $0.0000647
+0.54%
$64,709 $87,485
Feb 9, 1 PM $0.0000648
-2.08%
$64,715 $93,314
Feb 9, 12 PM $0.0000687
-1.18%
$68,687 $101,372
Feb 9, 11 AM $0.0000691
+0.18%
$69,098 $104,225
Feb 9, 10 AM $0.0000692
-8.68%
$69,205 $109,804
Feb 9, 9 AM $0.0000723
-13.21%
$72,230 $131,093
Feb 9, 8 AM $0.0000843
-6.90%
$84,297 $159,797
Feb 9, 7 AM $0.0000939
-4.43%
$93,875 $184,547
Feb 9, 6 AM $0.0000968
-11.95%
$96,718 $237,469
Feb 9, 5 AM $0.000107
+0.62%
$107,281 $393,242
Feb 9, 4 AM $0.000118
+8.63%
$118,187 $452,453
Feb 9, 3 AM $0.000103
-4.06%
$103,366 $396,177
Feb 9, 2 AM $0.00011
-24.25%
$109,652 $424,011
Feb 9, 1 AM $0.00014
+13.07%
$140,156 $525,431
Feb 9, 12 AM $0.000134
-7.87%
$133,814 $419,915
Feb 8, 11 PM $0.000123
+19.94%
$123,335 $388,368
Feb 8, 10 PM $0.0000983
-1.66%
$98,281 $314,965
Feb 8, 9 PM $0.000101
-7.15%
$100,616 $308,657
Feb 8, 8 PM $0.00011
-0.30%
$109,786 $351,740
Feb 8, 7 PM $0.000125
+0.37%
$125,389 $369,985
Feb 8, 6 PM $0.000123
+33.86%
$122,854 $408,078
Feb 8, 5 PM $0.00009
-0.15%
$89,923 $248,273
Feb 8, 4 PM $0.0000912
-3.47%
$91,110 $254,938
Feb 8, 3 PM $0.0000953
+3.50%
$95,233 $265,185
Feb 8, 2 PM $0.0000909
+3.28%
$90,836 $268,649
Feb 8, 1 PM $0.0000874
+0.50%
$87,396 $228,565
Feb 8, 12 PM $0.0000901
+6.16%
$90,067 $233,973
Feb 8, 11 AM $0.0000846
+3.63%
$84,600 $233,138