coby Historical Data

COBY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000106
-4.28%
$ 105,660 $ 239,037
Feb 8, 8 AM $ 0.000113
-13.28%
$ 112,918 $ 247,093
Jan 29, 3 PM $ 0.0000594
-1.77%
$ 59,370 $ 1,459
Jan 29, 2 PM $ 0.0000612
-0.02%
$ 61,143 $ 13,717
Jan 29, 1 PM $ 0.0000613
-0.05%
$ 61,218 $ 15,358
Jan 29, 12 PM $ 0.0000612
+0.06%
$ 61,160 $ 16,034
Jan 29, 11 AM $ 0.0000618
-0.08%
$ 61,766 $ 17,107
Jan 29, 10 AM $ 0.0000618
-0.88%
$ 61,760 $ 17,700
Jan 29, 9 AM $ 0.0000624
-0.23%
$ 62,376 $ 18,285
Jan 29, 8 AM $ 0.0000627
-0.34%
$ 62,668 $ 18,964
Jan 29, 7 AM $ 0.0000632
+0.21%
$ 63,139 $ 19,208
Jan 29, 6 AM $ 0.0000627
-0.29%
$ 62,625 $ 19,380
Jan 29, 5 AM $ 0.0000628
+0.34%
$ 62,737 $ 19,343
Jan 29, 4 AM $ 0.0000625
-0.45%
$ 62,719 $ 19,403
Jan 29, 3 AM $ 0.0000631
-0.22%
$ 63,098 $ 19,764
Jan 29, 2 AM $ 0.0000636
-0.04%
$ 63,591 $ 19,881
Jan 29, 1 AM $ 0.0000639
+0.08%
$ 63,843 $ 20,044
Jan 29, 12 AM $ 0.000064
-0.04%
$ 63,942 $ 20,382
Jan 28, 11 PM $ 0.0000641
+0.28%
$ 64,084 $ 21,108
Jan 28, 10 PM $ 0.0000638
+1.06%
$ 63,797 $ 21,599
Jan 28, 9 PM $ 0.0000633
-0.51%
$ 63,232 $ 22,698
Jan 28, 8 PM $ 0.0000639
+0.00%
$ 63,904 $ 29,325
Jan 28, 2 PM $ 0.0000958
+0.00%
$ 95,780 $ 12,763
Jan 28, 1 PM $ 0.0000933
+2.75%
$ 93,290 $ 11,605
Jan 28, 12 PM $ 0.0000883
+4.22%
$ 88,247 $ 9,843
Jan 28, 11 AM $ 0.0000842
+2.01%
$ 84,195 $ 8,403
Jan 28, 10 AM $ 0.0000818
+1.41%
$ 81,752 $ 7,643
Jan 28, 9 AM $ 0.000078
+2.73%
$ 77,920 $ 6,386
Jan 28, 8 AM $ 0.0000741
-0.13%
$ 74,062 $ 5,495
Jan 28, 7 AM $ 0.0000742
+1.50%
$ 74,162 $ 5,005
Jan 28, 6 AM $ 0.0000727
-0.88%
$ 72,704 $ 4,702
Jan 28, 5 AM $ 0.0000734
+0.16%
$ 73,399 $ 4,638
Jan 28, 4 AM $ 0.0000738
-0.24%
$ 73,793 $ 4,681
Jan 28, 3 AM $ 0.0000742
+0.00%
$ 74,188 $ 3,967
Jan 18, 10 AM $ 0.0000731
-0.14%
$ 73,042 $ 1,069
Jan 18, 9 AM $ 0.0000732
+0.08%
$ 73,110 $ 2,792
Jan 18, 8 AM $ 0.0000719
-0.33%
$ 71,814 $ 4,002
Jan 18, 7 AM $ 0.0000722
-0.11%
$ 72,188 $ 3,691
Jan 18, 6 AM $ 0.0000724
+0.12%
$ 72,334 $ 3,690
Jan 18, 5 AM $ 0.0000723
-0.06%
$ 72,230 $ 3,691
Jan 18, 4 AM $ 0.0000724
+0.09%
$ 72,335 $ 3,691
Jan 18, 3 AM $ 0.0000722
+0.24%
$ 72,194 $ 3,678
Jan 18, 2 AM $ 0.000072
-0.11%
$ 71,935 $ 3,676
Jan 18, 1 AM $ 0.0000722
-0.80%
$ 72,122 $ 3,712
Jan 18, 12 AM $ 0.0000725
+0.84%
$ 72,470 $ 3,669
Jan 17, 11 PM $ 0.0000718
+0.42%
$ 71,790 $ 3,368
Jan 17, 10 PM $ 0.0000718
-0.43%
$ 71,802 $ 3,397
Jan 17, 9 PM $ 0.0000721
+0.02%
$ 72,085 $ 3,395
Jan 17, 8 PM $ 0.0000721
-0.01%
$ 72,035 $ 3,394
Jan 17, 7 PM $ 0.0000721
+0.16%
$ 72,091 $ 3,391