coby Historical Data

COBY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000721
+0.16%
$ 72,091 $ 3,391
Jan 17, 6 PM $ 0.000072
-0.31%
$ 71,970 $ 3,401
Jan 17, 5 PM $ 0.0000722
+0.21%
$ 72,125 $ 3,235
Jan 17, 4 PM $ 0.0000723
+0.42%
$ 72,245 $ 3,263
Jan 17, 3 PM $ 0.0000719
-0.22%
$ 71,896 $ 3,268
Jan 17, 2 PM $ 0.000072
+0.09%
$ 71,944 $ 3,331
Jan 2, 3 AM $ 0.0000656
+0.00%
$ 65,571 $ 30
Jan 2, 2 AM $ 0.0000655
-0.12%
$ 65,513 $ 30
Jan 2, 1 AM $ 0.0000659
+0.55%
$ 65,849 $ 2,951
Jan 2, 12 AM $ 0.0000655
-0.22%
$ 65,502 $ 2,958
Jan 1, 11 PM $ 0.0000652
+0.40%
$ 65,192 $ 2,926
Jan 1, 10 PM $ 0.000065
+0.09%
$ 64,921 $ 2,922
Jan 1, 9 PM $ 0.0000649
-0.04%
$ 64,908 $ 2,928
Jan 1, 8 PM $ 0.000065
+0.09%
$ 64,975 $ 2,928
Jan 1, 7 PM $ 0.0000649
+0.15%
$ 64,849 $ 2,920
Jan 1, 6 PM $ 0.0000648
-0.04%
$ 64,771 $ 2,922
Jan 1, 5 PM $ 0.0000644
-0.10%
$ 64,375 $ 2,906
Jan 1, 4 PM $ 0.0000646
+0.03%
$ 64,527 $ 2,909
Jan 1, 3 PM $ 0.0000645
-0.01%
$ 64,453 $ 2,907
Jan 1, 2 PM $ 0.0000646
-0.14%
$ 64,525 $ 2,914
Jan 1, 1 PM $ 0.0000646
-0.11%
$ 64,597 $ 2,925
Jan 1, 12 PM $ 0.0000647
+0.22%
$ 64,706 $ 2,956
Jan 1, 11 AM $ 0.0000647
-0.07%
$ 64,671 $ 2,963
Jan 1, 10 AM $ 0.0000648
+0.14%
$ 64,735 $ 2,959
Jan 1, 9 AM $ 0.0000645
+0.16%
$ 64,492 $ 2,948
Jan 1, 8 AM $ 0.0000643
-0.14%
$ 64,301 $ 2,949
Jan 1, 7 AM $ 0.0000646
-0.10%
$ 64,591 $ 2,961
Jan 1, 6 AM $ 0.0000648
+0.00%
$ 64,737 $ 2,964
Dec 28, 7 PM $ 0.0000654
+0.00%
$ 65,354 $ 711
Dec 28, 6 PM $ 0.0000656
-0.28%
$ 65,579 $ 713
Dec 28, 5 PM $ 0.0000658
+0.34%
$ 65,782 $ 2,111
Dec 28, 4 PM $ 0.0000657
-0.02%
$ 65,670 $ 2,063
Dec 28, 3 PM $ 0.0000657
-0.09%
$ 65,705 $ 4,966
Dec 28, 2 PM $ 0.0000658
+0.06%
$ 65,743 $ 4,962
Download