coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0000372
+0.00%
$37,224 $5
May 20, 2 AM $0.0000373
+0.38%
$37,297 $373
May 20, 1 AM $0.0000374
+0.27%
$37,349 $842
May 20, 12 AM $0.0000373
-0.39%
$37,244 $845
May 19, 9 PM $0.0000374
+0.00%
$37,364 $845
May 19, 8 PM $0.0000374
-0.03%
$37,370 $845
May 19, 7 PM $0.0000375
+0.14%
$37,437 $845
May 19, 6 PM $0.0000376
+0.12%
$37,527 $848
May 19, 5 PM $0.0000376
+0.11%
$37,532 $848
May 19, 4 PM $0.0000373
-0.20%
$37,289 $845
May 19, 3 PM $0.0000374
-0.09%
$37,327 $846
May 19, 2 PM $0.0000375
-0.25%
$37,461 $850
May 19, 1 PM $0.0000375
-0.04%
$37,502 $867
May 19, 12 PM $0.0000375
+0.21%
$37,438 $863
May 19, 11 AM $0.0000373
+0.09%
$37,315 $862
May 19, 10 AM $0.0000373
-0.04%
$37,298 $861
May 19, 9 AM $0.0000376
-0.33%
$37,540 $869
May 19, 8 AM $0.0000375
-0.35%
$37,503 $869
May 19, 7 AM $0.0000376
+0.00%
$37,599 $887
May 18, 3 AM $0.0000376
+0.16%
$37,590 $103
May 18, 2 AM $0.0000377
+0.55%
$37,658 $1,067
May 18, 1 AM $0.0000375
-0.72%
$37,452 $1,075
May 18, 12 AM $0.0000374
+0.02%
$37,394 $1,066
May 17, 11 PM $0.0000374
-1.84%
$37,388 $1,086
May 17, 10 PM $0.0000382
-0.51%
$38,145 $1,093
May 17, 9 PM $0.0000383
+0.05%
$38,256 $1,090
May 17, 8 PM $0.0000383
+0.00%
$38,284 $1,087
May 17, 4 PM $0.0000382
+0.00%
$38,151 $1,092
May 17, 3 PM $0.0000382
+0.12%
$38,131 $1,090
May 17, 2 PM $0.0000382
-0.21%
$38,130 $1,094
May 17, 1 PM $0.0000383
-0.31%
$38,242 $1,098
May 17, 12 PM $0.0000384
+0.04%
$38,382 $1,098
May 17, 11 AM $0.0000384
+0.05%
$38,390 $1,099
May 17, 10 AM $0.0000381
+0.27%
$38,071 $1,087
May 17, 9 AM $0.000038
+0.30%
$37,997 $983
May 17, 8 AM $0.0000381
+0.04%
$38,035 $986
May 17, 7 AM $0.000038
-0.02%
$37,977 $984
May 10, 4 AM $0.0000411
-0.36%
$41,104 $1,391
May 10, 3 AM $0.000041
-0.02%
$41,008 $2,085
May 10, 2 AM $0.000041
+0.11%
$40,957 $2,079
May 10, 1 AM $0.000041
-0.53%
$41,009 $2,106
May 10, 12 AM $0.0000411
+0.17%
$41,065 $2,094
May 9, 11 PM $0.0000411
+0.12%
$41,091 $2,096
May 9, 10 PM $0.0000411
-0.13%
$41,104 $2,073
May 9, 9 PM $0.0000412
-0.32%
$41,156 $2,080
May 9, 8 PM $0.0000411
-0.34%
$41,098 $2,078
May 9, 7 PM $0.000041
-0.97%
$41,015 $2,087
May 9, 6 PM $0.0000412
+0.40%
$41,193 $2,067
May 9, 5 PM $0.000041
+0.31%
$40,933 $2,061
May 9, 4 PM $0.0000412
+1.03%
$41,159 $2,058
Download