coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000372
-0.44%
$-- $25
May 4 $0.0000411
+1.14%
$-- $25
Apr 6 $0.0000373
+3.36%
$-- $913
Mar 16 $0.000043
-10.92%
$-- $13,210
Mar 9 $0.000045
+12.69%
$-- $11,712
Mar 2 $0.0000447
-1.69%
$40,152 $209
Feb 23 $0.0000415
-1.41%
$-- $347
Feb 16 $0.0000545
+17.65%
$42,219 $18,070
Feb 9 $0.0000433
-70.18%
$47,436 $55,987
Jan 26 $0.0000594
-19.97%
$-- $22,567
Jan 12 $0.0000718
-0.13%
$-- $3,368
Dec 29 $0.0000656
+1.28%
$-- $2,955
Oct 6 $0.000176
+0.65%
$-- $1,478
Sep 15 $0.000174
+0.71%
$-- $3,691
Sep 8 $0.000187
-2.63%
$-- $18,354
Aug 11 $0.000218
+0.09%
$-- $2,757
Jul 14 $0.000262
-10.04%
$-- $35,455
Jul 7 $0.000288
+11.99%
$-- $69,850
Jun 30 $0.00026
-2.81%
$-- $14,982
Jun 23 $0.000273
+0.42%
$278,292 $17,082
May 12 $0.000271
+0.00%
$-- $1,953
May 5 $0.000193
+0.00%
$-- $1,586
Apr 28 $0.000239
+0.00%
$-- $1,610
Apr 21 $0.000197
+0.00%
$-- $1,523
Apr 14 $0.000224
+0.00%
$-- $18,935
Apr 7 $0.000169
+0.00%
$-- $3,378
Mar 31 $0.000266
+0.00%
$-- $2,177
Mar 24 $0.000311
+0.00%
$-- $5,653
Mar 17 $0.000311
+0.00%
$-- $12,794
Mar 10 $0.000334
+0.00%
$-- $124,471
Mar 3 $0.000535
+0.00%
$-- $16,584
Feb 24 $0.000545
+0.00%
$-- $13,856
Jan 27 $0.00206
-0.49%
$-- $6
Jan 20 $0.0025
-11.20%
$2.47 million $36
Jan 13 $0.0063
+13.60%
$-- $473,384
Jan 6 $0.00496
-10.40%
$5.4 million $1.02 million
Dec 23 $0.00336
+1.38%
$-- $26
Nov 18 $0.00768
-36.74%
$-- $53,835
Nov 11 $0.0126
-21.55%
$-- $339,164
Nov 4 $0.0131
-13.39%
$14.64 million $555,498
Oct 28 $0.0151
+86.65%
$15.05 million $797,734
Oct 21 $0.00906
-23.02%
$8.09 million $3.41 million
Oct 14 $0.0118
-4.62%
$11.82 million $15.24 million
Oct 7 $0.0137
+89.02%
$12.4 million $10.35 million
Sep 30 $0.00566
+106.76%
$7.39 million $5 million
Sep 23 $0.00284
-10.63%
$2.74 million $883,964
Sep 16 $0.00255
+18.32%
$3.2 million $604,052
Sep 9 $0.00257
+29.32%
$2.16 million $1.02 million
Sep 2 $0.00202
-13.48%
$1.98 million $598,707
Aug 26 $0.00233
-46.15%
$2.33 million $1.24 million
Download