Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.000836
+0.42%
$-- $25
May 29, 2023 $0.000833
-1.72%
$-- $14
May 28, 2023 $0.000847
-22.69%
$-- $65
May 27, 2023 $0.000819
+1.71%
$-- $21
May 26, 2023 $0.000806
+1.13%
$-- $18
May 25, 2023 $0.000797
+0.15%
$-- $25
May 24, 2023 $0.000795
-2.74%
$-- $27
May 23, 2023 $0.000817
+1.33%
$-- $19
May 22, 2023 $0.000807
-0.31%
$-- $18
May 21, 2023 $0.000809
-1.77%
$-- $23
May 20, 2023 $0.000824
+2.00%
$-- $27
May 19, 2023 $0.000808
+0.23%
$-- $15
May 18, 2023 $0.000806
-1.98%
$-- $44
May 17, 2023 $0.000822
+1.35%
$-- $25
May 16, 2023 $0.000811
-0.91%
$-- $16
May 15, 2023 $0.000819
-1.61%
$-- $35
May 14, 2023 $0.000832
+0.55%
$-- $24
May 13, 2023 $0.000828
+2.67%
$-- $22
May 12, 2023 $0.000806
-0.90%
$-- $20
May 11, 2023 $0.000813
-1.98%
$-- $19
May 10, 2023 $0.00083
+0.04%
$-- $30
May 9, 2023 $0.00083
-0.09%
$-- $13
May 8, 2023 $0.000831
-3.40%
$-- $72
May 7, 2023 $0.000861
-0.89%
$-- $17
May 6, 2023 $0.000869
+47.12%
$-- $71
May 5, 2023 $0.00059
-31.89%
$-- $10
May 4, 2023 $0.000866
-0.97%
$-- $18
May 3, 2023 $0.000874
+1.30%
$-- $24
May 2, 2023 $0.000863
+2.40%
$-- $13
May 1, 2023 $0.000844
-4.40%
$-- $13
Apr 30, 2023 $0.000884
+0.02%
$-- $17
Apr 29, 2023 $0.000883
+49.99%
$-- $52
Apr 28, 2023 $0.000589
-0.04%
$-- $4
Apr 27, 2023 $0.000889
+4.24%
$-- $20
Apr 26, 2023 $0.000852
+0.28%
$-- $41
Apr 25, 2023 $0.00085
+2.81%
$-- $16
Apr 24, 2023 $0.000827
-1.31%
$-- $21
Apr 23, 2023 $0.000839
+0.33%
$-- $16
Apr 22, 2023 $0.000836
+2.15%
$-- $17
Apr 21, 2023 $0.000819
-3.90%
$-- $21
Apr 20, 2023 $0.000852
-2.74%
$-- $61
Apr 19, 2023 $0.000877
-3.93%
$-- $91
Apr 18, 2023 $0.000912
+2.41%
$-- $20
Apr 17, 2023 $0.00089
-2.71%
$-- $39
Apr 16, 2023 $0.000916
+0.19%
$-- $9
Apr 15, 2023 $0.000913
-0.32%
$-- $24
Apr 14, 2023 $0.000916
+0.41%
$-- $17
Apr 13, 2023 $0.000912
+1.69%
$-- $18
Apr 12, 2023 $0.000897
-1.16%
$-- $6
Apr 11, 2023 $0.000908
+1.93%
$-- $95
Download