Akroma Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000836
+0.42%
$ -- $ 25
May 29, 2023 $ 0.000833
-1.72%
$ -- $ 14
May 28, 2023 $ 0.000847
-22.69%
$ -- $ 65
May 27, 2023 $ 0.000819
+1.71%
$ -- $ 21
May 26, 2023 $ 0.000806
+1.13%
$ -- $ 18
May 25, 2023 $ 0.000797
+0.15%
$ -- $ 25
May 24, 2023 $ 0.000795
-2.74%
$ -- $ 27
May 23, 2023 $ 0.000817
+1.33%
$ -- $ 19
May 22, 2023 $ 0.000807
-0.31%
$ -- $ 18
May 21, 2023 $ 0.000809
-1.77%
$ -- $ 23
May 20, 2023 $ 0.000824
+2.00%
$ -- $ 27
May 19, 2023 $ 0.000808
+0.23%
$ -- $ 15
May 18, 2023 $ 0.000806
-1.98%
$ -- $ 44
May 17, 2023 $ 0.000822
+1.35%
$ -- $ 25
May 16, 2023 $ 0.000811
-0.91%
$ -- $ 16
May 15, 2023 $ 0.000819
-1.61%
$ -- $ 35
May 14, 2023 $ 0.000832
+0.55%
$ -- $ 24
May 13, 2023 $ 0.000828
+2.67%
$ -- $ 22
May 12, 2023 $ 0.000806
-0.90%
$ -- $ 20
May 11, 2023 $ 0.000813
-1.98%
$ -- $ 19
May 10, 2023 $ 0.00083
+0.04%
$ -- $ 30
May 9, 2023 $ 0.00083
-0.09%
$ -- $ 13
May 8, 2023 $ 0.000831
-3.40%
$ -- $ 72
May 7, 2023 $ 0.000861
-0.89%
$ -- $ 17
May 6, 2023 $ 0.000869
+47.12%
$ -- $ 71
May 5, 2023 $ 0.00059
-31.89%
$ -- $ 10
May 4, 2023 $ 0.000866
-0.97%
$ -- $ 18
May 3, 2023 $ 0.000874
+1.30%
$ -- $ 24
May 2, 2023 $ 0.000863
+2.40%
$ -- $ 13
May 1, 2023 $ 0.000844
-4.40%
$ -- $ 13
Apr 30, 2023 $ 0.000884
+0.02%
$ -- $ 17
Apr 29, 2023 $ 0.000883
+49.99%
$ -- $ 52
Apr 28, 2023 $ 0.000589
-0.04%
$ -- $ 4
Apr 27, 2023 $ 0.000889
+4.24%
$ -- $ 20
Apr 26, 2023 $ 0.000852
+0.28%
$ -- $ 41
Apr 25, 2023 $ 0.00085
+2.81%
$ -- $ 16
Apr 24, 2023 $ 0.000827
-1.31%
$ -- $ 21
Apr 23, 2023 $ 0.000839
+0.33%
$ -- $ 16
Apr 22, 2023 $ 0.000836
+2.15%
$ -- $ 17
Apr 21, 2023 $ 0.000819
-3.90%
$ -- $ 21
Apr 20, 2023 $ 0.000852
-2.74%
$ -- $ 61
Apr 19, 2023 $ 0.000877
-3.93%
$ -- $ 91
Apr 18, 2023 $ 0.000912
+2.41%
$ -- $ 20
Apr 17, 2023 $ 0.00089
-2.71%
$ -- $ 39
Apr 16, 2023 $ 0.000916
+0.19%
$ -- $ 9
Apr 15, 2023 $ 0.000913
-0.32%
$ -- $ 24
Apr 14, 2023 $ 0.000916
+0.41%
$ -- $ 17
Apr 13, 2023 $ 0.000912
+1.69%
$ -- $ 18
Apr 12, 2023 $ 0.000897
-1.16%
$ -- $ 6
Apr 11, 2023 $ 0.000908
+1.93%
$ -- $ 95
Download