Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akroma Historical Data

AKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29 $0.000836
-1.30%
$-- $40
May 22 $0.000819
+1.22%
$-- $127
May 15 $0.000824
-1.02%
$-- $162
May 8 $0.000828
-3.77%
$-- $177
May 1 $0.000861
-2.49%
$-- $167
Apr 24 $0.000883
+5.34%
$-- $154
Apr 17 $0.000836
-8.62%
$-- $249
Apr 10 $0.000913
+6.53%
$-- $173
Apr 3 $0.000857
+1.29%
$-- $67
Mar 27 $0.000847
+0.70%
$-- $244
Mar 20 $0.000826
-26.79%
$-- $498
Mar 13 $0.00108
-1.36%
$-- $240
Mar 6 $0.00103
-8.27%
$-- $254
Feb 27 $0.00112
-4.61%
$-- $215
Feb 20 $0.00118
-19.63%
$-- $232
Feb 13 $0.00147
+34.21%
$-- $631
Feb 6 $0.00109
-4.87%
$-- $718
Jan 30 $0.00115
-30.66%
$-- $265
Jan 23 $0.00138
+21.99%
$-- $822
Jan 16 $0.00113
+8.87%
$-- $249
Jan 9 $0.00104
+22.02%
$-- $272
Jan 2 $0.000853
+2.72%
$-- $342
Dec 26 $0.000831
-1.25%
$-- $277
Dec 19 $0.000841
+25.43%
$-- $239
Dec 12 $0.000671
-21.62%
$-- $189
Dec 5 $0.000856
+0.13%
$-- $387
Nov 28 $0.000857
+3.62%
$-- $183
Nov 21 $0.000824
-0.63%
$-- $298
Nov 14 $0.000668
+2.09%
$-- $138
Nov 7 $0.000654
-22.17%
$-- $215
Oct 31 $0.00084
+1.90%
$-- $212
Oct 24 $0.000825
-15.75%
$-- $209
Oct 17 $0.000978
+26.85%
$-- $497
Oct 10 $0.000771
-0.91%
$-- $1,037
Oct 3 $0.000778
-31.94%
$-- $196
Sep 26 $0.00114
+21.50%
$-- $280
Sep 19 $0.000757
-35.08%
$-- $141
Sep 12 $0.00117
-55.30%
$156,744 $668
Sep 5 $0.00261
+335.16%
$118,706 $787
Aug 29 $0.000599
-23.64%
$-- $109
Aug 22 $0.000785
-39.20%
$-- $246
Aug 15 $0.00129
-46.86%
$-- $827
Aug 8 $0.00243
+950.87%
$-- $519
Aug 1 $0.000232
-50.27%
$-- $55
Jul 25 $0.000466
+3.36%
$-- $105
Jul 18 $0.000452
+8.60%
$-- $99
Jul 11 $0.000415
-0.12%
$-- $60
Jul 4 $0.000417
+7.94%
$-- $85
Jun 27 $0.000387
-8.18%
$-- $74
Jun 20 $0.000421
+2.24%
$-- $91
Download