Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akroma Historical Data

AKA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.00154
-2.49%
$153,621 $24
Mar 5, 2022 $0.00158
+0.72%
$157,598 $99
Mar 4, 2022 $0.00157
-7.84%
$156,532 $38
Mar 3, 2022 $0.0017
-3.33%
$169,836 $53
Mar 2, 2022 $0.00176
-1.06%
$175,725 $46
Mar 1, 2022 $0.00178
+2.61%
$177,504 $51
Feb 28, 2022 $0.00173
+14.60%
$172,821 $55
Feb 27, 2022 $0.00151
+28.67%
$150,917 $23
Feb 26, 2022 $0.00117
-0.37%
$117,234 $20
Feb 25, 2022 $0.00118
-23.28%
$117,663 $25
Feb 24, 2022 $0.00153
+2.90%
$153,263 $62
Feb 23, 2022 $0.00149
-2.52%
$149,214 $32
Feb 22, 2022 $0.00153
+3.23%
$153,135 $28
Feb 21, 2022 $0.00148
-3.56%
$148,138 $72
Feb 20, 2022 $0.00154
+27.90%
$153,867 $33
Feb 19, 2022 $0.0012
+0.26%
$120,355 $22
Feb 18, 2022 $0.0012
-1.25%
$120,052 $45
Feb 17, 2022 $0.00122
-7.75%
$121,583 $28
Feb 16, 2022 $0.00132
-1.21%
$131,897 $51
Feb 15, 2022 $0.00134
+4.69%
$133,742 $39
Feb 14, 2022 $0.00128
+1.12%
$127,759 $35
Feb 13, 2022 $0.00127
+0.08%
$126,656 $62
Feb 12, 2022 $0.00127
-0.43%
$126,571 $21
Feb 11, 2022 $0.00127
-2.51%
$127,173 $17
Feb 10, 2022 $0.00131
-1.90%
$130,546 $40
Feb 9, 2022 $0.00133
-24.57%
$132,995 $35
Feb 8, 2022 $0.00176
-19.57%
$176,470 $32
Feb 7, 2022 $0.00219
-13.80%
$219,372 $30
Feb 6, 2022 $0.00254
-12.32%
$254,368 $131
Feb 5, 2022 $0.0029
+16.47%
$289,937 $136
Feb 4, 2022 $0.00249
-25.66%
$249,196 $294
Feb 3, 2022 $0.00334
+0.35%
$333,615 $125
Feb 2, 2022 $0.00332
-14.25%
$332,258 $86
Feb 1, 2022 $0.00388
+0.25%
$387,548 $89
Jan 31, 2022 $0.00387
-31.96%
$387,024 $204
Jan 30, 2022 $0.00569
+35.55%
$568,951 $186
Jan 29, 2022 $0.0042
+1.06%
$419,505 $74
Jan 28, 2022 $0.00416
-6.67%
$415,680 $129
Jan 27, 2022 $0.00446
+0.97%
$445,926 $132
Jan 26, 2022 $0.00442
-0.28%
$442,021 $155
Jan 25, 2022 $0.00443
-6.89%
$443,415 $264
Jan 24, 2022 $0.00476
+1.30%
$476,495 $151
Jan 23, 2022 $0.00471
+2.95%
$470,913 $213
Jan 22, 2022 $0.00457
-3.87%
$457,149 $158
Jan 21, 2022 $0.00474
-3.46%
$473,565 $111
Jan 20, 2022 $0.00491
+6.52%
$490,579 $98
Jan 19, 2022 $0.00461
-1.58%
$460,536 $178
Jan 18, 2022 $0.00468
-15.15%
$467,873 $149
Jan 17, 2022 $0.00551
-9.13%
$551,085 $96
Jan 16, 2022 $0.00606
-6.70%
$606,314 $169