Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.0065
+7.36%
$650,481 $72
Jan 14, 2022 $0.00605
+1.38%
$605,368 $832
Jan 13, 2022 $0.0141
+145.75%
$1.41 million $314
Jan 12, 2022 $0.00572
-11.09%
$572,204 $118
Jan 11, 2022 $0.00643
+2.20%
$642,612 $119
Jan 10, 2022 $0.00629
-6.57%
$628,992 $361
Jan 9, 2022 $0.00673
-19.54%
$673,457 $287
Jan 8, 2022 $0.00838
+11.67%
$837,876 $208
Jan 7, 2022 $0.00748
-27.90%
$748,228 $1,802
Jan 6, 2022 $0.0104
-8.31%
$1.04 million $54
Jan 5, 2022 $0.0114
+17.57%
$1.14 million $852
Jan 4, 2022 $0.00966
-28.45%
$966,352 $40
Jan 3, 2022 $0.0135
+23.87%
$1.35 million $815
Jan 2, 2022 $0.0109
+63.08%
$1.09 million $16
Jan 1, 2022 $0.00668
-24.16%
$668,317 $197
Dec 31, 2021 $0.00881
-1.88%
$880,850 $23
Dec 30, 2021 $0.00897
-41.65%
$897,120 $1,727
Dec 29, 2021 $0.0158
+32.75%
$1.58 million $486
Dec 28, 2021 $0.0162
+59.79%
$1.62 million $726
Dec 27, 2021 $0.0102
-0.14%
$1.02 million $94
Dec 26, 2021 $0.0102
-19.49%
$1.02 million $385
Dec 25, 2021 $0.0127
-7.73%
$1.27 million $220
Dec 24, 2021 $0.0137
-6.91%
$1.37 million $94
Dec 23, 2021 $0.0147
-18.21%
$1.47 million $569
Dec 22, 2021 $0.018
+75.14%
$1.8 million $421
Dec 21, 2021 $0.0103
-12.34%
$1.03 million $65
Dec 20, 2021 $0.0117
-16.22%
$1.17 million $107
Dec 19, 2021 $0.014
+15.12%
$1.4 million $89
Dec 18, 2021 $0.0122
-26.62%
$1.22 million $269
Dec 17, 2021 $0.0167
-12.62%
$1.67 million $269
Dec 16, 2021 $0.0191
+25.88%
$1.91 million $422
Dec 15, 2021 $0.0152
+1.23%
$1.52 million $527
Dec 14, 2021 $0.015
+10.81%
$1.5 million $354
Dec 13, 2021 $0.0136
-20.36%
$1.36 million $323
Dec 12, 2021 $0.017
+7.86%
$1.7 million $437
Dec 11, 2021 $0.0163
+22.86%
$1.63 million $1,393
Dec 10, 2021 $0.0133
+74.24%
$1.33 million $6,019
Dec 9, 2021 $0.00767
-34.04%
$766,700 $2,626
Dec 8, 2021 $0.0116
-11.74%
$1.16 million $382
Dec 7, 2021 $0.0132
-3.64%
$1.32 million $651
Dec 6, 2021 $0.0137
+112.41%
$1.37 million $633
Dec 5, 2021 $0.00642
-43.41%
$641,731 $245
Dec 4, 2021 $0.0113
-24.77%
$1.13 million $56
Dec 3, 2021 $0.015
+33.10%
$1.5 million $746
Dec 2, 2021 $0.0113
+229.36%
$1.13 million $10,350
Dec 1, 2021 $0.00343
-13.84%
$342,864 $98
Nov 30, 2021 $0.00399
-13.54%
$398,875 $860
Nov 29, 2021 $0.00462
+15.54%
$461,970 $31
Nov 28, 2021 $0.00399
+4.47%
$399,255 $3
Nov 27, 2021 $0.00382
+1.48%
$381,558 $4