Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.00376
-31.10%
$375,615 $41
Nov 23, 2021 $0.00338
-0.09%
$337,591 $0
Nov 22, 2021 $0.00338
-51.95%
$338,304 $119
Nov 21, 2021 $0.00704
+135.92%
$704,305 $31
Nov 20, 2021 $0.00299
-53.30%
$298,804 $1,905
Nov 19, 2021 $0.00639
-6.45%
$639,217 $129
Nov 18, 2021 $0.00682
+41.37%
$681,995 $407
Nov 17, 2021 $0.00483
-42.68%
$482,560 $338
Nov 16, 2021 $0.00844
+66.19%
$843,926 $213
Nov 15, 2021 $0.0051
-44.44%
$509,886 $93
Nov 14, 2021 $0.00914
-21.16%
$914,129 $253
Nov 13, 2021 $0.0116
-4.97%
$1.16 million $15
Nov 12, 2021 $0.0122
+25.49%
$1.22 million $283
Nov 11, 2021 $0.00973
+7.09%
$972,571 $1,260
Nov 10, 2021 $0.00909
+23.34%
$908,975 $201
Nov 9, 2021 $0.00736
-22.23%
$736,413 $10
Nov 8, 2021 $0.00946
+198.82%
$945,580 $549
Nov 7, 2021 $0.00316
+2.78%
$315,606 $1,557
Nov 6, 2021 $0.00307
+67.69%
$307,011 $256
Nov 5, 2021 $0.00183
-0.62%
$183,216 $245
Nov 4, 2021 $0.00184
-2.33%
$184,305 $79
Nov 3, 2021 $0.00189
-25.31%
$188,905 $394
Nov 2, 2021 $0.00253
+3.61%
$252,648 $145
Nov 1, 2021 $0.00244
-43.15%
$244,179 $445
Oct 31, 2021 $0.0043
+38.66%
$429,522 $141
Oct 30, 2021 $0.00309
-29.24%
$308,660 $240
Oct 29, 2021 $0.00436
-40.08%
$435,821 $1,050
Oct 28, 2021 $0.00726
+3.27%
$726,176 $249
Oct 27, 2021 $0.00704
+45.70%
$703,787 $700
Oct 26, 2021 $0.00483
-36.13%
$483,316 $917
Oct 25, 2021 $0.00756
-22.25%
$755,965 $389
Oct 24, 2021 $0.00974
+44.45%
$974,187 $1,188
Oct 23, 2021 $0.00674
+23.41%
$674,048 $543
Oct 22, 2021 $0.00789
-2.51%
$789,032 $613
Oct 21, 2021 $0.0081
+75.39%
$809,659 $2,051
Oct 20, 2021 $0.00462
+79.70%
$461,863 $517
Oct 19, 2021 $0.00257
-17.12%
$256,877 $72
Oct 18, 2021 $0.0031
+67.70%
$309,834 $247
Oct 17, 2021 $0.00185
-39.33%
$184,650 $19
Oct 16, 2021 $0.00304
+23.46%
$304,336 $241
Oct 15, 2021 $0.00246
+114.85%
$246,282 $58
Oct 14, 2021 $0.00115
-60.01%
$114,703 $390
Oct 13, 2021 $0.00287
+151.78%
$286,764 $98
Oct 12, 2021 $0.00285
-0.75%
$284,896 $106
Oct 11, 2021 $0.00287
+31.34%
$287,090 $147
Oct 10, 2021 $0.00219
+98.97%
$218,630 $12
Oct 9, 2021 $0.0011
-31.99%
$110,025 $17
Oct 8, 2021 $0.00162
-24.81%
$161,760 $56
Oct 7, 2021 $0.00215
+29.77%
$215,123 $412
Oct 6, 2021 $0.00166
+7.83%
$166,099 $102