Akroma Historical Data

AKA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00376
-31.10%
$ 375,615 $ 41
Nov 23, 2021 $ 0.00338
-0.09%
$ 337,591 $ 0
Nov 22, 2021 $ 0.00338
-51.95%
$ 338,304 $ 119
Nov 21, 2021 $ 0.00704
+135.92%
$ 704,305 $ 31
Nov 20, 2021 $ 0.00299
-53.30%
$ 298,804 $ 1,905
Nov 19, 2021 $ 0.00639
-6.45%
$ 639,217 $ 129
Nov 18, 2021 $ 0.00682
+41.37%
$ 681,995 $ 407
Nov 17, 2021 $ 0.00483
-42.68%
$ 482,560 $ 338
Nov 16, 2021 $ 0.00844
+66.19%
$ 843,926 $ 213
Nov 15, 2021 $ 0.0051
-44.44%
$ 509,886 $ 93
Nov 14, 2021 $ 0.00914
-21.16%
$ 914,129 $ 253
Nov 13, 2021 $ 0.0116
-4.97%
$ 1.16 million $ 15
Nov 12, 2021 $ 0.0122
+25.49%
$ 1.22 million $ 283
Nov 11, 2021 $ 0.00973
+7.09%
$ 972,571 $ 1,260
Nov 10, 2021 $ 0.00909
+23.34%
$ 908,975 $ 201
Nov 9, 2021 $ 0.00736
-22.23%
$ 736,413 $ 10
Nov 8, 2021 $ 0.00946
+198.82%
$ 945,580 $ 549
Nov 7, 2021 $ 0.00316
+2.78%
$ 315,606 $ 1,557
Nov 6, 2021 $ 0.00307
+67.69%
$ 307,011 $ 256
Nov 5, 2021 $ 0.00183
-0.62%
$ 183,216 $ 245
Nov 4, 2021 $ 0.00184
-2.33%
$ 184,305 $ 79
Nov 3, 2021 $ 0.00189
-25.31%
$ 188,905 $ 394
Nov 2, 2021 $ 0.00253
+3.61%
$ 252,648 $ 145
Nov 1, 2021 $ 0.00244
-43.15%
$ 244,179 $ 445
Oct 31, 2021 $ 0.0043
+38.66%
$ 429,522 $ 141
Oct 30, 2021 $ 0.00309
-29.24%
$ 308,660 $ 240
Oct 29, 2021 $ 0.00436
-40.08%
$ 435,821 $ 1,050
Oct 28, 2021 $ 0.00726
+3.27%
$ 726,176 $ 249
Oct 27, 2021 $ 0.00704
+45.70%
$ 703,787 $ 700
Oct 26, 2021 $ 0.00483
-36.13%
$ 483,316 $ 917
Oct 25, 2021 $ 0.00756
-22.25%
$ 755,965 $ 389
Oct 24, 2021 $ 0.00974
+44.45%
$ 974,187 $ 1,188
Oct 23, 2021 $ 0.00674
+23.41%
$ 674,048 $ 543
Oct 22, 2021 $ 0.00789
-2.51%
$ 789,032 $ 613
Oct 21, 2021 $ 0.0081
+75.39%
$ 809,659 $ 2,051
Oct 20, 2021 $ 0.00462
+79.70%
$ 461,863 $ 517
Oct 19, 2021 $ 0.00257
-17.12%
$ 256,877 $ 72
Oct 18, 2021 $ 0.0031
+67.70%
$ 309,834 $ 247
Oct 17, 2021 $ 0.00185
-39.33%
$ 184,650 $ 19
Oct 16, 2021 $ 0.00304
+23.46%
$ 304,336 $ 241
Oct 15, 2021 $ 0.00246
+114.85%
$ 246,282 $ 58
Oct 14, 2021 $ 0.00115
-60.01%
$ 114,703 $ 390
Oct 13, 2021 $ 0.00287
+151.78%
$ 286,764 $ 98
Oct 12, 2021 $ 0.00285
-0.75%
$ 284,896 $ 106
Oct 11, 2021 $ 0.00287
+31.34%
$ 287,090 $ 147
Oct 10, 2021 $ 0.00219
+98.97%
$ 218,630 $ 12
Oct 9, 2021 $ 0.0011
-31.99%
$ 110,025 $ 17
Oct 8, 2021 $ 0.00162
-24.81%
$ 161,760 $ 56
Oct 7, 2021 $ 0.00215
+29.77%
$ 215,123 $ 412
Oct 6, 2021 $ 0.00166
+7.83%
$ 166,099 $ 102