Akroma Historical Data

AKA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.000491
-0.20%
$ 49,120 $ 438
Oct 4, 2021 $ 0.000491
-48.96%
$ 49,150 $ 438
Oct 3, 2021 $ 0.000963
+100.31%
$ 96,322 $ 145
Oct 2, 2021 $ 0.000479
-0.51%
$ 47,868 $ 0
Oct 1, 2021 $ 0.000481
+7.48%
$ 48,083 $ 1
Sep 30, 2021 $ 0.000437
+5.13%
$ 43,682 $ 1
Sep 29, 2021 $ 0.000415
+1.25%
$ 41,548 $ 2
Sep 28, 2021 $ 0.00041
-1.26%
$ 41,020 $ 73
Sep 24, 2021 $ 0.000837
-6.74%
$ 83,692 $ 7
Sep 23, 2021 $ 0.000897
+1.98%
$ 89,722 $ 14
Sep 20, 2021 $ 0.000438
-7.44%
$ 43,753 $ 3
Sep 19, 2021 $ 0.000472
-2.14%
$ 47,237 $ 3
Sep 18, 2021 $ 0.000482
+0.42%
$ 48,223 $ 6
Sep 17, 2021 $ 0.00048
+0.51%
$ 48,025 $ 279
Sep 16, 2021 $ 0.000478
-0.67%
$ 47,821 $ 278
Sep 15, 2021 $ 0.000481
-0.06%
$ 48,114 $ 433
Sep 13, 2021 $ 0.000446
-3.40%
$ 44,588 $ 6
Sep 12, 2021 $ 0.000462
+0.09%
$ 46,167 $ 135
Sep 8, 2021 $ 0.000455
-2.96%
$ 45,506 $ 0
Sep 7, 2021 $ 0.000469
-10.93%
$ 46,892 $ 0
Sep 6, 2021 $ 0.000526
+1.76%
$ 52,641 $ 14
Sep 5, 2021 $ 0.000517
+2.90%
$ 51,727 $ 0
Aug 21, 2021 $ 0.000488
-1.03%
$ 48,779 $ 0
Aug 20, 2021 $ 0.000493
+4.63%
$ 49,252 $ 0
Aug 2, 2021 $ 0.000403
+0.70%
$ 40,306 $ 176
Aug 1, 2021 $ 0.0004
-4.01%
$ 40,038 $ 175
Jul 21, 2021 $ 0.000315
+5.88%
$ 31,549 $ 1
Jul 20, 2021 $ 0.000298
+0.47%
$ 29,792 $ 0
Jul 17, 2021 $ 0.000317
+0.79%
$ 31,667 $ 11
Jul 16, 2021 $ 0.000314
-1.93%
$ 31,416 $ 11
Jul 3, 2021 $ 0.000348
+2.71%
$ 34,759 $ 9
Jul 2, 2021 $ 0.000338
-49.60%
$ 33,843 $ 8
Jul 1, 2021 $ 0.000672
+0.97%
$ 67,196 $ 7
Jun 28, 2021 $ 0.000343
-0.89%
$ 34,288 $ 0
Jun 27, 2021 $ 0.000346
+5.07%
$ 34,591 $ 0
Jun 22, 2021 $ 0.000327
+3.20%
$ 32,659 $ 0.1
Jun 21, 2021 $ 0.000316
-3.98%
$ 31,610 $ 30
Jun 20, 2021 $ 0.000358
+0.55%
$ 35,824 $ 5
Jun 19, 2021 $ 0.000356
-0.30%
$ 35,637 $ 5
Jun 18, 2021 $ 0.000357
-6.13%
$ 35,726 $ 0
Jun 17, 2021 $ 0.000381
-0.75%
$ 38,070 $ 1
Jun 16, 2021 $ 0.000383
-50.97%
$ 38,341 $ 1
Jun 13, 2021 $ 0.000391
+10.22%
$ 39,130 $ 3
Jun 12, 2021 $ 0.000355
-1.00%
$ 35,514 $ 3
Jun 6, 2021 $ 0.00072
+1.35%
$ 71,983 $ 0
Jun 5, 2021 $ 0.00071
-5.37%
$ 70,988 $ 0
Jun 2, 2021 $ 0.000377
+2.88%
$ 37,731 $ 0.1
Jun 1, 2021 $ 0.000367
-1.72%
$ 36,658 $ 2
May 30, 2021 $ 0.000357
+3.13%
$ 35,663 $ 1
May 29, 2021 $ 0.000346
-51.57%
$ 34,563 $ 1