Akroma Historical Data

AKA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000714
+93.60%
$ 71,359 $ 4
May 26, 2021 $ 0.000392
+2.63%
$ 39,238 $ 1
May 25, 2021 $ 0.000382
+1.28%
$ 38,216 $ 1
May 20, 2021 $ 0.000409
+9.43%
$ 40,862 $ 0.1
May 19, 2021 $ 0.000373
-6.21%
$ 37,329 $ 0.1
May 18, 2021 $ 0.000436
-0.10%
$ 43,609 $ 0.1
May 17, 2021 $ 0.000437
-5.99%
$ 43,650 $ 39
May 16, 2021 $ 0.000464
-5.39%
$ 46,431 $ 0
May 15, 2021 $ 0.000494
-0.93%
$ 49,427 $ 10
May 14, 2021 $ 0.000499
-1.54%
$ 49,894 $ 10
May 12, 2021 $ 0.000554
-3.46%
$ 55,356 $ 73
May 11, 2021 $ 0.000574
+1.60%
$ 57,361 $ 289
May 8, 2021 $ 0.000597
+3.25%
$ 59,690 $ 1
May 7, 2021 $ 0.000578
+1.46%
$ 57,810 $ 12
May 6, 2021 $ 0.00057
-1.69%
$ 56,988 $ 52
May 4, 2021 $ 0.000546
-5.72%
$ 54,562 $ 0
May 3, 2021 $ 0.000579
-2.10%
$ 57,881 $ 64
May 2, 2021 $ 0.000573
-1.66%
$ 57,271 $ 11
May 1, 2021 $ 0.000582
-0.19%
$ 58,239 $ 18
Apr 30, 2021 $ 0.000584
-45.95%
$ 58,350 $ 187
Apr 29, 2021 $ 0.00108
+96.00%
$ 107,982 $ 3
Apr 28, 2021 $ 0.000551
-50.26%
$ 55,088 $ 318
Apr 27, 2021 $ 0.00111
+104.65%
$ 110,734 $ 54
Apr 25, 2021 $ 0.000509
+0.97%
$ 50,860 $ 20
Apr 24, 2021 $ 0.000504
+1.62%
$ 50,362 $ 20
Apr 23, 2021 $ 0.00051
-2.95%
$ 50,955 $ 1
Apr 22, 2021 $ 0.000525
-2.50%
$ 52,528 $ 1
Apr 19, 2021 $ 0.000566
-0.80%
$ 56,635 $ 5
Apr 18, 2021 $ 0.000571
-6.48%
$ 57,071 $ 6
Apr 17, 2021 $ 0.00061
-1.81%
$ 61,032 $ 13
Apr 16, 2021 $ 0.000622
-2.37%
$ 62,161 $ 1
Apr 15, 2021 $ 0.000637
+0.31%
$ 63,671 $ 39
Apr 14, 2021 $ 0.000634
-50.46%
$ 63,434 $ 40
Apr 13, 2021 $ 0.00128
+112.15%
$ 128,046 $ 92
Apr 12, 2021 $ 0.000604
-0.61%
$ 60,364 $ 166
Apr 11, 2021 $ 0.000607
+0.14%
$ 60,736 $ 2
Apr 10, 2021 $ 0.000597
+1.56%
$ 59,673 $ 0.1
Apr 9, 2021 $ 0.000588
+0.02%
$ 58,759 $ 0
Apr 8, 2021 $ 0.000572
+0.49%
$ 57,187 $ 5
Apr 7, 2021 $ 0.000569
-3.13%
$ 56,931 $ 5
Apr 6, 2021 $ 0.000588
-1.30%
$ 58,784 $ 3
Apr 5, 2021 $ 0.000595
+1.59%
$ 59,525 $ 0
Mar 30, 2021 $ 0.000592
+2.36%
$ 59,169 $ 1
Mar 29, 2021 $ 0.000578
-0.40%
$ 57,815 $ 1
Mar 22, 2021 $ 0.00057
-0.98%
$ 57,043 $ 0
Mar 21, 2021 $ 0.000576
+0.68%
$ 57,607 $ 3
Mar 20, 2021 $ 0.000589
+1.15%
$ 58,881 $ 10
Mar 19, 2021 $ 0.000582
-0.21%
$ 58,221 $ 10
Mar 18, 2021 $ 0.000578
-1.78%
$ 57,764 $ 4
Mar 17, 2021 $ 0.000588
-48.26%
$ 58,793 $ 171