Akroma Historical Data

AKA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00114
+2.81%
$ 113,548 $ 7
Mar 15, 2021 $ 0.00121
+1.82%
$ 120,970 $ 6
Mar 14, 2021 $ 0.00119
+94.05%
$ 118,942 $ 6
Mar 13, 2021 $ 0.000613
-49.01%
$ 61,296 $ 3
Mar 11, 2021 $ 0.000562
+0.53%
$ 56,210 $ 740
Mar 10, 2021 $ 0.000559
+1.70%
$ 55,948 $ 736
Mar 8, 2021 $ 0.00051
-0.64%
$ 51,004 $ 0
Mar 7, 2021 $ 0.000514
-47.49%
$ 51,371 $ 0
Mar 6, 2021 $ 0.000979
+1.57%
$ 97,859 $ 23
Feb 27, 2021 $ 0.000458
-1.55%
$ 45,786 $ 1
Feb 26, 2021 $ 0.000465
-2.02%
$ 46,476 $ 1
Feb 25, 2021 $ 0.000476
-4.85%
$ 47,583 $ 1
Feb 24, 2021 $ 0.000508
+4.11%
$ 50,821 $ 1
Feb 23, 2021 $ 0.000487
-2.78%
$ 48,726 $ 7
Feb 20, 2021 $ 0.000564
+1.17%
$ 56,376 $ 5
Feb 19, 2021 $ 0.000557
+7.74%
$ 55,676 $ 5
Feb 18, 2021 $ 0.000517
-1.31%
$ 51,694 $ 1
Feb 17, 2021 $ 0.000524
+5.24%
$ 52,398 $ 0
Feb 16, 2021 $ 0.000487
+1.64%
$ 48,743 $ 2
Feb 15, 2021 $ 0.00048
-1.09%
$ 47,975 $ 2
Feb 13, 2021 $ 0.000469
-1.29%
$ 46,891 $ 13
Feb 12, 2021 $ 0.000476
+0.67%
$ 47,606 $ 13
Feb 10, 2021 $ 0.000463
-0.17%
$ 46,327 $ 1
Feb 9, 2021 $ 0.000464
+0.55%
$ 46,408 $ 1
Feb 8, 2021 $ 0.000461
+17.97%
$ 46,111 $ 41
Feb 4, 2021 $ 0.000375
+0.56%
$ 37,526 $ 0
Feb 3, 2021 $ 0.000373
+5.28%
$ 37,315 $ 0
Feb 2, 2021 $ 0.000355
+5.98%
$ 35,463 $ 8
Feb 1, 2021 $ 0.000335
+1.10%
$ 33,465 $ 0
Jan 30, 2021 $ 0.000684
+0.93%
$ 68,428 $ 13
Jan 28, 2021 $ 0.000621
+2.00%
$ 62,076 $ 1
Jan 27, 2021 $ 0.000608
-6.66%
$ 60,818 $ 1
Jan 26, 2021 $ 0.000652
+0.56%
$ 65,200 $ 1
Jan 24, 2021 $ 0.000631
-1.65%
$ 63,101 $ 0
Jan 23, 2021 $ 0.000641
-0.90%
$ 64,137 $ 0
Jan 22, 2021 $ 0.000627
+1.86%
$ 62,723 $ 0
Jan 21, 2021 $ 0.000616
-13.39%
$ 61,563 $ 0
Jan 20, 2021 $ 0.000712
-1.34%
$ 71,168 $ 1
Jan 19, 2021 $ 0.000722
-4.17%
$ 72,248 $ 41
Jan 18, 2021 $ 0.000728
+1.78%
$ 72,818 $ 0
Jan 17, 2021 $ 0.000715
+2.85%
$ 71,517 $ 0
Jan 14, 2021 $ 0.000794
+6.42%
$ 79,430 $ 1
Jan 13, 2021 $ 0.000746
+10.01%
$ 74,624 $ 1
Jan 12, 2021 $ 0.000678
-6.49%
$ 67,769 $ 1
Jan 10, 2021 $ 0.000768
-4.47%
$ 76,823 $ 1
Jan 9, 2021 $ 0.000804
-0.42%
$ 80,445 $ 1
Jan 7, 2021 $ 0.000775
+5.24%
$ 77,532 $ 1
Jan 6, 2021 $ 0.000737
+5.93%
$ 73,653 $ 1
Jan 4, 2021 $ 0.000979
-0.76%
$ 97,948 $ 5
Jan 3, 2021 $ 0.000986
+2.29%
$ 98,618 $ 5