Akroma Historical Data

AKA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.000963
+9.44%
$ 96,345 $ 5
Jan 1, 2021 $ 0.00088
+0.37%
$ 88,013 $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ 46,965 $ 1
Dec 24, 2020 $ 0.000474
+2.47%
$ 47,444 $ 1
Dec 23, 2020 $ 0.00117
-2.18%
$ 117,064 $ 0
Dec 22, 2020 $ 0.00119
+75.15%
$ 118,919 $ 135
Dec 21, 2020 $ 0.000685
+44.78%
$ 68,530 $ 0
Dec 20, 2020 $ 0.000469
-33.35%
$ 46,920 $ 1
Dec 19, 2020 $ 0.000716
+3.85%
$ 71,583 $ 100
Dec 18, 2020 $ 0.000683
+0.78%
$ 68,292 $ 2
Dec 17, 2020 $ 0.000686
+7.09%
$ 68,644 $ 1
Dec 16, 2020 $ 0.00064
+2.93%
$ 64,015 $ 1
Dec 6, 2020 $ 0.000574
-0.36%
$ 57,425 $ 0
Dec 5, 2020 $ 0.000574
+1.93%
$ 57,364 $ 0
Dec 4, 2020 $ 0.000561
-1.48%
$ 56,065 $ 0
Dec 3, 2020 $ 0.000582
+1.28%
$ 58,239 $ 0
Dec 2, 2020 $ 0.000575
+1.65%
$ 57,542 $ 0
Nov 30, 2020 $ 0.000555
+1.74%
$ 55,467 $ 0
Nov 29, 2020 $ 0.000545
+2.60%
$ 54,506 $ 0
Nov 28, 2020 $ 0.000531
+3.44%
$ 53,116 $ 35
Nov 27, 2020 $ 0.000513
+1.80%
$ 51,315 $ 3
Nov 26, 2020 $ 0.000507
-9.86%
$ 50,725 $ 0
Nov 25, 2020 $ 0.000563
-1.95%
$ 56,303 $ 0
Nov 24, 2020 $ 0.000574
-37.58%
$ 57,414 $ 0
Nov 23, 2020 $ 0.000919
+0.07%
$ 91,938 $ 1
Nov 22, 2020 $ 0.000556
-0.78%
$ 55,554 $ 0
Nov 21, 2020 $ 0.00056
+0.26%
$ 56,011 $ 3
Nov 20, 2020 $ 0.000559
+0.37%
$ 55,852 $ 14
Nov 19, 2020 $ 0.000524
-1.75%
$ 52,434 $ 0.1
Nov 18, 2020 $ 0.000534
-24.28%
$ 53,385 $ 2
Nov 17, 2020 $ 0.000705
+5.61%
$ 70,521 $ 0
Nov 16, 2020 $ 0.000668
-0.36%
$ 66,775 $ 24
Nov 15, 2020 $ 0.000478
-0.83%
$ 47,760 $ 0
Nov 14, 2020 $ 0.000482
+1.26%
$ 48,163 $ 0
Nov 13, 2020 $ 0.000489
+0.10%
$ 48,861 $ 0
Nov 12, 2020 $ 0.000488
+4.31%
$ 48,814 $ 0
Nov 10, 2020 $ 0.000458
-0.23%
$ 45,847 $ 6
Nov 9, 2020 $ 0.00046
-0.95%
$ 45,969 $ 6
Nov 8, 2020 $ 0.000464
+4.32%
$ 46,418 $ 0
Nov 7, 2020 $ 0.000445
-28.58%
$ 44,493 $ 2
Nov 6, 2020 $ 0.000623
-0.13%
$ 62,265 $ 3
Nov 5, 2020 $ 0.000624
+10.32%
$ 62,361 $ 1
Nov 4, 2020 $ 0.000565
+1.15%
$ 56,528 $ 2
Nov 3, 2020 $ 0.000559
+2.93%
$ 55,851 $ 2
Nov 2, 2020 $ 0.000543
-1.28%
$ 54,261 $ 2
Nov 1, 2020 $ 0.00055
-0.32%
$ 54,950 $ 1
Oct 31, 2020 $ 0.000551
+1.67%
$ 55,121 $ 2
Oct 30, 2020 $ 0.000542
+0.75%
$ 54,210 $ 5
Oct 29, 2020 $ 0.000538
+1.66%
$ 53,803 $ 2
Oct 28, 2020 $ 0.000534
-2.15%
$ 53,437 $ 5