Akroma Historical Data

AKA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000547
+4.59%
$ 54,655 $ 5
Oct 26, 2020 $ 0.000523
+0.37%
$ 52,272 $ 2
Oct 25, 2020 $ 0.000521
-20.58%
$ 52,079 $ 3
Oct 24, 2020 $ 0.000656
+1.39%
$ 65,562 $ 26
Oct 23, 2020 $ 0.000647
-0.37%
$ 64,669 $ 1
Oct 22, 2020 $ 0.000649
+1.31%
$ 64,919 $ 2
Oct 21, 2020 $ 0.000641
+7.60%
$ 64,090 $ 23
Oct 20, 2020 $ 0.000596
+1.41%
$ 59,569 $ 1
Oct 19, 2020 $ 0.000587
+2.15%
$ 58,743 $ 1
Oct 18, 2020 $ 0.000575
+0.99%
$ 57,499 $ 0
Oct 17, 2020 $ 0.000681
+0.27%
$ 68,112 $ 6
Oct 16, 2020 $ 0.000679
+0.48%
$ 67,924 $ 6
Oct 15, 2020 $ 0.000571
-0.04%
$ 57,142 $ 0
Oct 14, 2020 $ 0.000572
+25.07%
$ 57,168 $ 7
Oct 13, 2020 $ 0.000457
-0.94%
$ 45,709 $ 0
Oct 12, 2020 $ 0.000462
+1.42%
$ 46,150 $ 0
Oct 11, 2020 $ 0.000455
+0.75%
$ 45,521 $ 0
Oct 10, 2020 $ 0.000452
+2.04%
$ 45,174 $ 0
Oct 9, 2020 $ 0.000443
+1.32%
$ 44,275 $ 0
Oct 8, 2020 $ 0.000437
+2.29%
$ 43,677 $ 0
Oct 7, 2020 $ 0.000427
+0.76%
$ 42,697 $ 1
Oct 6, 2020 $ 0.000424
-1.84%
$ 42,354 $ 0
Oct 5, 2020 $ 0.000432
+0.59%
$ 43,151 $ 0
Oct 3, 2020 $ 0.00053
+0.21%
$ 52,969 $ 0
Oct 2, 2020 $ 0.000529
-17.07%
$ 52,860 $ 1
Oct 1, 2020 $ 0.000637
-1.49%
$ 63,712 $ 1
Sep 30, 2020 $ 0.000647
-14.82%
$ 64,672 $ 1
Sep 29, 2020 $ 0.000759
+76.45%
$ 75,921 $ 164
Sep 28, 2020 $ 0.000328
+1.29%
$ 32,755 $ 27
Sep 27, 2020 $ 0.000323
+0.32%
$ 32,327 $ 27
Sep 26, 2020 $ 0.000322
-49.88%
$ 32,246 $ 53
Sep 22, 2020 $ 0.000315
+0.60%
$ 31,530 $ 0.1
Sep 21, 2020 $ 0.000313
-4.38%
$ 31,345 $ 0.1
Sep 20, 2020 $ 0.000328
-1.50%
$ 32,778 $ 11
Sep 19, 2020 $ 0.000333
+1.29%
$ 33,276 $ 3
Sep 18, 2020 $ 0.000328
-0.10%
$ 32,820 $ 0
Sep 17, 2020 $ 0.000328
+1.27%
$ 32,843 $ 0
Sep 16, 2020 $ 0.000439
+1.77%
$ 43,948 $ 9
Sep 15, 2020 $ 0.000432
-20.62%
$ 43,187 $ 36
Jul 8, 2020 $ 0.00027
+0.32%
$ 27,001 $ 3
Jul 7, 2020 $ 0.000269
-0.88%
$ 26,906 $ 3
Jul 6, 2020 $ 0.000271
+2.69%
$ 27,143 $ 3
Jul 5, 2020 $ 0.000264
-0.60%
$ 26,430 $ 0
Jul 4, 2020 $ 0.000266
+0.69%
$ 26,578 $ 0.01
Jul 3, 2020 $ 0.000264
+3.49%
$ 26,392 $ 0
Jul 2, 2020 $ 0.000255
+2.31%
$ 25,506 $ 6
Jul 1, 2020 $ 0.000249
+23.82%
$ 24,922 $ 11
Jun 30, 2020 $ 0.000201
-11.76%
$ 20,137 $ 36
Jun 26, 2020 $ 0.000203
-0.35%
$ 20,329 $ 7
Jun 25, 2020 $ 0.000204
+1.28%
$ 20,405 $ 7