Coinranking
Akroma Historical Data
AKA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2020 | $0.000547 | +4.59% | ||
| Oct 26, 2020 | $0.000523 | +0.37% | ||
| Oct 25, 2020 | $0.000521 | -20.58% | ||
| Oct 24, 2020 | $0.000656 | +1.39% | ||
| Oct 23, 2020 | $0.000647 | -0.37% | ||
| Oct 22, 2020 | $0.000649 | +1.31% | ||
| Oct 21, 2020 | $0.000641 | +7.60% | ||
| Oct 20, 2020 | $0.000596 | +1.41% | ||
| Oct 19, 2020 | $0.000587 | +2.15% | ||
| Oct 18, 2020 | $0.000575 | +0.99% | ||
| Oct 17, 2020 | $0.000681 | +0.27% | ||
| Oct 16, 2020 | $0.000679 | +0.48% | ||
| Oct 15, 2020 | $0.000571 | -0.04% | ||
| Oct 14, 2020 | $0.000572 | +25.07% | ||
| Oct 13, 2020 | $0.000457 | -0.94% | ||
| Oct 12, 2020 | $0.000462 | +1.42% | ||
| Oct 11, 2020 | $0.000455 | +0.75% | ||
| Oct 10, 2020 | $0.000452 | +2.04% | ||
| Oct 9, 2020 | $0.000443 | +1.32% | ||
| Oct 8, 2020 | $0.000437 | +2.29% | ||
| Oct 7, 2020 | $0.000427 | +0.76% | ||
| Oct 6, 2020 | $0.000424 | -1.84% | ||
| Oct 5, 2020 | $0.000432 | +0.59% | ||
| Oct 3, 2020 | $0.00053 | +0.21% | ||
| Oct 2, 2020 | $0.000529 | -17.07% | ||
| Oct 1, 2020 | $0.000637 | -1.49% | ||
| Sep 30, 2020 | $0.000647 | -14.82% | ||
| Sep 29, 2020 | $0.000759 | +76.45% | ||
| Sep 28, 2020 | $0.000328 | +1.29% | ||
| Sep 27, 2020 | $0.000323 | +0.32% | ||
| Sep 26, 2020 | $0.000322 | -49.88% | ||
| Sep 22, 2020 | $0.000315 | +0.60% | ||
| Sep 21, 2020 | $0.000313 | -4.38% | ||
| Sep 20, 2020 | $0.000328 | -1.50% | ||
| Sep 19, 2020 | $0.000333 | +1.29% | ||
| Sep 18, 2020 | $0.000328 | -0.10% | ||
| Sep 17, 2020 | $0.000328 | +1.27% | ||
| Sep 16, 2020 | $0.000439 | +1.77% | ||
| Sep 15, 2020 | $0.000432 | -20.62% | ||
| Jul 8, 2020 | $0.00027 | +0.32% | ||
| Jul 7, 2020 | $0.000269 | -0.88% | ||
| Jul 6, 2020 | $0.000271 | +2.69% | ||
| Jul 5, 2020 | $0.000264 | -0.60% | ||
| Jul 4, 2020 | $0.000266 | +0.69% | ||
| Jul 3, 2020 | $0.000264 | +3.49% | ||
| Jul 2, 2020 | $0.000255 | +2.31% | ||
| Jul 1, 2020 | $0.000249 | +23.82% | ||
| Jun 30, 2020 | $0.000201 | -11.76% | ||
| Jun 26, 2020 | $0.000203 | -0.35% | ||
| Jun 25, 2020 | $0.000204 | +1.28% | ||