Akroma Historical Data

AKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000385
-1.41%
$ 38,542 $ 27
Jun 17, 2020 $ 0.000391
+0.37%
$ 39,097 $ 27
Jun 13, 2020 $ 0.000433
+0.22%
$ 43,302 $ 0.01
Jun 12, 2020 $ 0.000432
+2.27%
$ 43,203 $ 0.01
Jun 11, 2020 $ 0.000423
-6.22%
$ 42,254 $ 1
Jun 10, 2020 $ 0.000451
+0.98%
$ 45,060 $ 2
Jun 9, 2020 $ 0.000446
+5.36%
$ 44,619 $ 0
Jun 8, 2020 $ 0.000423
+0.59%
$ 42,350 $ 0.1
Jun 7, 2020 $ 0.000418
-1.34%
$ 41,760 $ 0
Jun 6, 2020 $ 0.000423
+0.86%
$ 42,328 $ 0
Jun 5, 2020 $ 0.00042
-0.94%
$ 41,974 $ 0.1
Jun 3, 2020 $ 0.000392
-0.67%
$ 39,169 $ 0
Jun 2, 2020 $ 0.000394
-6.35%
$ 39,429 $ 0
Jun 1, 2020 $ 0.000421
+5.43%
$ 42,113 $ 0
May 30, 2020 $ 0.000338
-0.54%
$ 33,790 $ 0
May 29, 2020 $ 0.00034
-1.34%
$ 33,979 $ 0
May 28, 2020 $ 0.000344
-36.51%
$ 34,426 $ 0
May 27, 2020 $ 0.000542
+3.62%
$ 54,200 $ 2
May 26, 2020 $ 0.000523
+0.40%
$ 52,301 $ 2
May 24, 2020 $ 0.000303
-0.13%
$ 30,293 $ 0
May 23, 2020 $ 0.000303
+0.17%
$ 30,332 $ 0
May 22, 2020 $ 0.000303
-0.42%
$ 30,276 $ 0
May 20, 2020 $ 0.000302
-0.33%
$ 30,193 $ 2
May 19, 2020 $ 0.000303
+3.76%
$ 30,294 $ 2
May 18, 2020 $ 0.000292
+0.88%
$ 29,204 $ 1
May 15, 2020 $ 0.000542
-2.54%
$ 54,220 $ 3
May 14, 2020 $ 0.000556
+15.35%
$ 55,632 $ 3
May 12, 2020 $ 0.000418
+3.37%
$ 41,795 $ 2
May 11, 2020 $ 0.000404
-4.98%
$ 40,436 $ 1
May 10, 2020 $ 0.00042
-10.43%
$ 42,021 $ 8
May 9, 2020 $ 0.000469
-2.61%
$ 46,930 $ 9
May 8, 2020 $ 0.000482
-1.48%
$ 48,190 $ 10
May 1, 2020 $ 0.000221
+2.76%
$ 22,147 $ 0
Apr 30, 2020 $ 0.000215
-0.58%
$ 21,538 $ 0
Apr 29, 2020 $ 0.000267
+11.12%
$ 26,748 $ 1
Apr 28, 2020 $ 0.000241
+0.31%
$ 24,071 $ 1
Apr 27, 2020 $ 0.000225
+1.11%
$ 22,514 $ 1
Apr 26, 2020 $ 0.000223
-15.44%
$ 22,259 $ 4
Apr 25, 2020 $ 0.000263
+0.12%
$ 26,321 $ 2
Apr 24, 2020 $ 0.000263
+59.06%
$ 26,288 $ 12
Apr 21, 2020 $ 0.000206
+0.21%
$ 20,600 $ 0
Apr 20, 2020 $ 0.000206
-2.77%
$ 20,560 $ 0
Apr 18, 2020 $ 0.000197
+0.00%
$ 19,741 $ 2
Apr 17, 2020 $ 0.000197
-0.67%
$ 19,740 $ 2
Apr 16, 2020 $ 0.000199
+57.62%
$ 19,868 $ 9
Apr 15, 2020 $ 0.000126
-56.47%
$ 12,608 $ 4
Apr 14, 2020 $ 0.000278
+4.19%
$ 27,794 $ 10
Apr 13, 2020 $ 0.000267
+112.88%
$ 26,670 $ 7
Apr 12, 2020 $ 0.000125
-0.45%
$ 12,547 $ 0.01
Apr 11, 2020 $ 0.000124
+0.08%
$ 12,379 $ 1