Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.000385
-1.41%
$38,542 $27
Jun 17, 2020 $0.000391
+0.37%
$39,097 $27
Jun 13, 2020 $0.000433
+0.22%
$43,302 $0.01
Jun 12, 2020 $0.000432
+2.27%
$43,203 $0.01
Jun 11, 2020 $0.000423
-6.22%
$42,254 $1
Jun 10, 2020 $0.000451
+0.98%
$45,060 $2
Jun 9, 2020 $0.000446
+5.36%
$44,619 $0
Jun 8, 2020 $0.000423
+0.59%
$42,350 $0.1
Jun 7, 2020 $0.000418
-1.34%
$41,760 $0
Jun 6, 2020 $0.000423
+0.86%
$42,328 $0
Jun 5, 2020 $0.00042
-0.94%
$41,974 $0.1
Jun 3, 2020 $0.000392
-0.67%
$39,169 $0
Jun 2, 2020 $0.000394
-6.35%
$39,429 $0
Jun 1, 2020 $0.000421
+5.43%
$42,113 $0
May 30, 2020 $0.000338
-0.54%
$33,790 $0
May 29, 2020 $0.00034
-1.34%
$33,979 $0
May 28, 2020 $0.000344
-36.51%
$34,426 $0
May 27, 2020 $0.000542
+3.62%
$54,200 $2
May 26, 2020 $0.000523
+0.40%
$52,301 $2
May 24, 2020 $0.000303
-0.13%
$30,293 $0
May 23, 2020 $0.000303
+0.17%
$30,332 $0
May 22, 2020 $0.000303
-0.42%
$30,276 $0
May 20, 2020 $0.000302
-0.33%
$30,193 $2
May 19, 2020 $0.000303
+3.76%
$30,294 $2
May 18, 2020 $0.000292
+0.88%
$29,204 $1
May 15, 2020 $0.000542
-2.54%
$54,220 $3
May 14, 2020 $0.000556
+15.35%
$55,632 $3
May 12, 2020 $0.000418
+3.37%
$41,795 $2
May 11, 2020 $0.000404
-4.98%
$40,436 $1
May 10, 2020 $0.00042
-10.43%
$42,021 $8
May 9, 2020 $0.000469
-2.61%
$46,930 $9
May 8, 2020 $0.000482
-1.48%
$48,190 $10
May 1, 2020 $0.000221
+2.76%
$22,147 $0
Apr 30, 2020 $0.000215
-0.58%
$21,538 $0
Apr 29, 2020 $0.000267
+11.12%
$26,748 $1
Apr 28, 2020 $0.000241
+0.31%
$24,071 $1
Apr 27, 2020 $0.000225
+1.11%
$22,514 $1
Apr 26, 2020 $0.000223
-15.44%
$22,259 $4
Apr 25, 2020 $0.000263
+0.12%
$26,321 $2
Apr 24, 2020 $0.000263
+59.06%
$26,288 $12
Apr 21, 2020 $0.000206
+0.21%
$20,600 $0
Apr 20, 2020 $0.000206
-2.77%
$20,560 $0
Apr 18, 2020 $0.000197
+0.00%
$19,741 $2
Apr 17, 2020 $0.000197
-0.67%
$19,740 $2
Apr 16, 2020 $0.000199
+57.62%
$19,868 $9
Apr 15, 2020 $0.000126
-56.47%
$12,608 $4
Apr 14, 2020 $0.000278
+4.19%
$27,794 $10
Apr 13, 2020 $0.000267
+112.88%
$26,670 $7
Apr 12, 2020 $0.000125
-0.45%
$12,547 $0.01
Apr 11, 2020 $0.000124
+0.08%
$12,379 $1