Coinranking
Akroma Historical Data
AKA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2020 | $ 0.000124 | -5.22% | ||
| Apr 7, 2020 | $ 0.000269 | -0.34% | ||
| Apr 6, 2020 | $ 0.00027 | +52.89% | ||
| Apr 5, 2020 | $ 0.000177 | +35.42% | ||
| Apr 4, 2020 | $ 0.000131 | +13.78% | ||
| Apr 3, 2020 | $ 0.000115 | -1.01% | ||
| Apr 2, 2020 | $ 0.000116 | +2.61% | ||
| Apr 1, 2020 | $ 0.000113 | +3.35% | ||
| Mar 31, 2020 | $ 0.000109 | -5.10% | ||
| Mar 30, 2020 | $ 0.000115 | +8.47% | ||
| Mar 29, 2020 | $ 0.000106 | -5.10% | ||
| Mar 28, 2020 | $ 0.000111 | -3.81% | ||
| Mar 27, 2020 | $ 0.000115 | -5.03% | ||
| Mar 26, 2020 | $ 0.000121 | +0.28% | ||
| Mar 25, 2020 | $ 0.000127 | -1.44% | ||
| Mar 24, 2020 | $ 0.000129 | +2.65% | ||
| Mar 23, 2020 | $ 0.000113 | +1.57% | ||
| Mar 22, 2020 | $ 0.000111 | -5.43% | ||
| Mar 21, 2020 | $ 0.000117 | -0.67% | ||
| Mar 20, 2020 | $ 0.000118 | -9.25% | ||
| Mar 19, 2020 | $ 0.000161 | +1.09% | ||
| Mar 18, 2020 | $ 0.000159 | +1.04% | ||
| Mar 17, 2020 | $ 0.000158 | +4.43% | ||
| Mar 16, 2020 | $ 0.000151 | -6.38% | ||
| Mar 15, 2020 | $ 0.000161 | +3.68% | ||
| Mar 14, 2020 | $ 0.000156 | -3.57% | ||
| Mar 13, 2020 | $ 0.000161 | +18.32% | ||
| Mar 11, 2020 | $ 0.000221 | -0.30% | ||
| Mar 10, 2020 | $ 0.000221 | -0.22% | ||
| Mar 6, 2020 | $ 0.000256 | +0.70% | ||
| Mar 5, 2020 | $ 0.000254 | -0.59% | ||
| Mar 4, 2020 | $ 0.000244 | -0.70% | ||
| Mar 3, 2020 | $ 0.000246 | -0.41% | ||
| Mar 2, 2020 | $ 0.000249 | +3.75% | ||
| Mar 1, 2020 | $ 0.00024 | -0.08% | ||
| Feb 29, 2020 | $ 0.00024 | -4.74% | ||
| Feb 28, 2020 | $ 0.000252 | -4.59% | ||
| Feb 27, 2020 | $ 0.000264 | -3.45% | ||
| Feb 26, 2020 | $ 0.000273 | -18.59% | ||
| Feb 25, 2020 | $ 0.000336 | -3.49% | ||
| Feb 24, 2020 | $ 0.000349 | -5.40% | ||
| Feb 23, 2020 | $ 0.000368 | +2.73% | ||
| Feb 22, 2020 | $ 0.000359 | +0.14% | ||
| Feb 21, 2020 | $ 0.000359 | +0.78% | ||
| Feb 20, 2020 | $ 0.000356 | +5.83% | ||
| Feb 19, 2020 | $ 0.000339 | -4.71% | ||
| Feb 18, 2020 | $ 0.000356 | +4.62% | ||
| Feb 17, 2020 | $ 0.00034 | +0.50% | ||
| Feb 16, 2020 | $ 0.000339 | -5.03% | ||
| Feb 15, 2020 | $ 0.000356 | -4.26% | ||