Akroma Historical Data

AKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00089
+3.92%
$ -- $ 13
Apr 9, 2023 $ 0.000857
+1.94%
$ -- $ 6
Apr 8, 2023 $ 0.000838
-0.29%
$ -- $ 2
Apr 7, 2023 $ 0.000841
-0.27%
$ -- $ 8
Apr 6, 2023 $ 0.000843
-0.42%
$ -- $ 7
Apr 5, 2023 $ 0.000846
-0.03%
$ -- $ 8
Apr 4, 2023 $ 0.000846
+1.32%
$ -- $ 7
Apr 3, 2023 $ 0.000834
-1.44%
$ -- $ 30
Apr 2, 2023 $ 0.000847
-1.03%
$ -- $ 26
Apr 1, 2023 $ 0.000856
+0.02%
$ -- $ 138
Mar 31, 2023 $ 0.000856
+1.66%
$ -- $ 10
Mar 30, 2023 $ 0.000841
-1.21%
$ -- $ 13
Mar 29, 2023 $ 0.000852
+3.99%
$ -- $ 20
Mar 28, 2023 $ 0.000819
+0.52%
$ -- $ 14
Mar 27, 2023 $ 0.000815
-3.11%
$ -- $ 24
Mar 26, 2023 $ 0.000841
+1.84%
$ -- $ 30
Mar 25, 2023 $ 0.000826
+0.14%
$ -- $ 18
Mar 24, 2023 $ 0.000824
-27.33%
$ -- $ 394
Mar 23, 2023 $ 0.00113
+3.66%
$ -- $ 23
Mar 22, 2023 $ 0.00109
-2.84%
$ -- $ 26
Mar 21, 2023 $ 0.00113
+0.97%
$ -- $ 16
Mar 20, 2023 $ 0.00111
-1.14%
$ -- $ 22
Mar 19, 2023 $ 0.00112
+3.61%
$ -- $ 15
Mar 18, 2023 $ 0.00108
-1.15%
$ -- $ 22
Mar 17, 2023 $ 0.00109
-12.53%
$ -- $ 42
Mar 16, 2023 $ 0.00125
+2.51%
$ -- $ 61
Mar 15, 2023 $ 0.00122
-1.41%
$ -- $ 25
Mar 14, 2023 $ 0.00124
+2.28%
$ -- $ 73
Mar 13, 2023 $ 0.00121
+9.91%
$ -- $ 17
Mar 12, 2023 $ 0.0011
+7.04%
$ -- $ 34
Mar 11, 2023 $ 0.00103
+1.87%
$ -- $ 35
Mar 10, 2023 $ 0.00101
-1.10%
$ -- $ 71
Mar 9, 2023 $ 0.00102
-6.50%
$ -- $ 15
Mar 8, 2023 $ 0.00109
-1.60%
$ -- $ 78
Mar 7, 2023 $ 0.00111
-1.49%
$ -- $ 15
Mar 6, 2023 $ 0.00112
+0.05%
$ -- $ 40
Mar 5, 2023 $ 0.00112
+0.24%
$ -- $ 18
Mar 4, 2023 $ 0.00112
+0.18%
$ -- $ 25
Mar 3, 2023 $ 0.00112
-4.79%
$ -- $ 30
Mar 2, 2023 $ 0.00117
-0.53%
$ -- $ 31
Mar 1, 2023 $ 0.00118
+1.80%
$ -- $ 37
Feb 28, 2023 $ 0.00116
-1.31%
$ -- $ 33
Feb 27, 2023 $ 0.00117
-0.26%
$ -- $ 40
Feb 26, 2023 $ 0.00118
+1.84%
$ -- $ 45
Feb 25, 2023 $ 0.00116
-0.21%
$ -- $ 26
Feb 24, 2023 $ 0.00116
-3.11%
$ -- $ 33
Feb 23, 2023 $ 0.0012
-0.79%
$ -- $ 27
Feb 22, 2023 $ 0.00121
-1.37%
$ -- $ 30
Feb 21, 2023 $ 0.00122
-1.49%
$ -- $ 30
Feb 20, 2023 $ 0.00124
-15.30%
$ -- $ 41