Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.000372
+0.98%
$37,230 $1
Feb 13, 2020 $0.000369
-9.04%
$36,864 $3
Feb 12, 2020 $0.000405
-27.03%
$40,547 $0
Feb 11, 2020 $0.000556
+30.69%
$55,590 $5
Feb 10, 2020 $0.000425
+1.61%
$42,545 $1
Feb 9, 2020 $0.000419
-0.16%
$41,865 $7
Feb 8, 2020 $0.000419
-29.93%
$41,939 $7
Feb 7, 2020 $0.000599
+0.21%
$59,853 $1
Feb 6, 2020 $0.000597
+27.21%
$59,724 $1
Feb 5, 2020 $0.000469
-14.35%
$46,946 $1
Feb 4, 2020 $0.000548
+20.23%
$54,810 $3
Feb 3, 2020 $0.000456
+5.17%
$45,591 $6
Feb 2, 2020 $0.000434
-24.67%
$43,355 $10
Feb 1, 2020 $0.000576
+23.53%
$57,557 $38
Jan 31, 2020 $0.000466
-35.52%
$46,586 $25
Jan 30, 2020 $0.000723
+76.27%
$72,259 $33
Jan 29, 2020 $0.00041
-13.14%
$41,001 $3
Jan 28, 2020 $0.000472
+13.00%
$47,185 $4
Jan 27, 2020 $0.000418
-1.87%
$41,755 $5
Jan 26, 2020 $0.000425
+1.90%
$42,544 $44
Jan 25, 2020 $0.000418
-4.39%
$41,771 $149
Jan 24, 2020 $0.000437
+48.00%
$43,693 $1
Jan 23, 2020 $0.000295
-14.82%
$29,513 $5
Jan 22, 2020 $0.000346
-2.05%
$34,647 $8
Jan 21, 2020 $0.000354
+0.36%
$35,377 $10
Jan 20, 2020 $0.000353
+15.73%
$35,251 $19
Jan 19, 2020 $0.000304
+8.57%
$30,448 $14
Jan 18, 2020 $0.000281
+10.33%
$28,051 $84
Jan 17, 2020 $0.000254
+3.34%
$25,429 $13
Jan 16, 2020 $0.000246
+35.76%
$24,602 $3
Jan 15, 2020 $0.000181
+2.47%
$18,120 $1
Jan 14, 2020 $0.000177
+9.45%
$17,696 $28
Jan 13, 2020 $0.000162
-0.95%
$16,171 $10
Jan 12, 2020 $0.000163
+0.72%
$16,333 $0
Jan 10, 2020 $0.00016
+1.42%
$15,970 $0.1
Jan 9, 2020 $0.000157
+19.79%
$15,749 $1
Jan 8, 2020 $0.000131
-19.04%
$13,149 $2
Jan 7, 2020 $0.000162
-4.22%
$16,242 $8
Jan 6, 2020 $0.00017
+14.80%
$16,961 $2
Jan 5, 2020 $0.000148
-49.96%
$14,772 $2
Jan 4, 2020 $0.000295
+100.40%
$29,518 $54
Jan 3, 2020 $0.000147
-39.12%
$14,727 $362
Jan 2, 2020 $0.000242
+9.92%
$24,189 $12
Jan 1, 2020 $0.00022
-22.75%
$22,007 $81
Dec 31, 2019 $0.000285
+96.88%
$28,493 $149
Dec 30, 2019 $0.000145
-2.40%
$14,473 $3
Dec 29, 2019 $0.000148
+1.33%
$14,828 $2
Dec 28, 2019 $0.000146
-35.23%
$14,633 $22
Dec 27, 2019 $0.000226
+3.55%
$22,591 $5
Dec 26, 2019 $0.000218
-24.56%
$21,816 $127