Akroma Historical Data

AKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000372
+0.98%
$ 37,230 $ 1
Feb 13, 2020 $ 0.000369
-9.04%
$ 36,864 $ 3
Feb 12, 2020 $ 0.000405
-27.03%
$ 40,547 $ 0
Feb 11, 2020 $ 0.000556
+30.69%
$ 55,590 $ 5
Feb 10, 2020 $ 0.000425
+1.61%
$ 42,545 $ 1
Feb 9, 2020 $ 0.000419
-0.16%
$ 41,865 $ 7
Feb 8, 2020 $ 0.000419
-29.93%
$ 41,939 $ 7
Feb 7, 2020 $ 0.000599
+0.21%
$ 59,853 $ 1
Feb 6, 2020 $ 0.000597
+27.21%
$ 59,724 $ 1
Feb 5, 2020 $ 0.000469
-14.35%
$ 46,946 $ 1
Feb 4, 2020 $ 0.000548
+20.23%
$ 54,810 $ 3
Feb 3, 2020 $ 0.000456
+5.17%
$ 45,591 $ 6
Feb 2, 2020 $ 0.000434
-24.67%
$ 43,355 $ 10
Feb 1, 2020 $ 0.000576
+23.53%
$ 57,557 $ 38
Jan 31, 2020 $ 0.000466
-35.52%
$ 46,586 $ 25
Jan 30, 2020 $ 0.000723
+76.27%
$ 72,259 $ 33
Jan 29, 2020 $ 0.00041
-13.14%
$ 41,001 $ 3
Jan 28, 2020 $ 0.000472
+13.00%
$ 47,185 $ 4
Jan 27, 2020 $ 0.000418
-1.87%
$ 41,755 $ 5
Jan 26, 2020 $ 0.000425
+1.90%
$ 42,544 $ 44
Jan 25, 2020 $ 0.000418
-4.39%
$ 41,771 $ 149
Jan 24, 2020 $ 0.000437
+48.00%
$ 43,693 $ 1
Jan 23, 2020 $ 0.000295
-14.82%
$ 29,513 $ 5
Jan 22, 2020 $ 0.000346
-2.05%
$ 34,647 $ 8
Jan 21, 2020 $ 0.000354
+0.36%
$ 35,377 $ 10
Jan 20, 2020 $ 0.000353
+15.73%
$ 35,251 $ 19
Jan 19, 2020 $ 0.000304
+8.57%
$ 30,448 $ 14
Jan 18, 2020 $ 0.000281
+10.33%
$ 28,051 $ 84
Jan 17, 2020 $ 0.000254
+3.34%
$ 25,429 $ 13
Jan 16, 2020 $ 0.000246
+35.76%
$ 24,602 $ 3
Jan 15, 2020 $ 0.000181
+2.47%
$ 18,120 $ 1
Jan 14, 2020 $ 0.000177
+9.45%
$ 17,696 $ 28
Jan 13, 2020 $ 0.000162
-0.95%
$ 16,171 $ 10
Jan 12, 2020 $ 0.000163
+0.72%
$ 16,333 $ 0
Jan 10, 2020 $ 0.00016
+1.42%
$ 15,970 $ 0.1
Jan 9, 2020 $ 0.000157
+19.79%
$ 15,749 $ 1
Jan 8, 2020 $ 0.000131
-19.04%
$ 13,149 $ 2
Jan 7, 2020 $ 0.000162
-4.22%
$ 16,242 $ 8
Jan 6, 2020 $ 0.00017
+14.80%
$ 16,961 $ 2
Jan 5, 2020 $ 0.000148
-49.96%
$ 14,772 $ 2
Jan 4, 2020 $ 0.000295
+100.40%
$ 29,518 $ 54
Jan 3, 2020 $ 0.000147
-39.12%
$ 14,727 $ 362
Jan 2, 2020 $ 0.000242
+9.92%
$ 24,189 $ 12
Jan 1, 2020 $ 0.00022
-22.75%
$ 22,007 $ 81
Dec 31, 2019 $ 0.000285
+96.88%
$ 28,493 $ 149
Dec 30, 2019 $ 0.000145
-2.40%
$ 14,473 $ 3
Dec 29, 2019 $ 0.000148
+1.33%
$ 14,828 $ 2
Dec 28, 2019 $ 0.000146
-35.23%
$ 14,633 $ 22
Dec 27, 2019 $ 0.000226
+3.55%
$ 22,591 $ 5
Dec 26, 2019 $ 0.000218
-24.56%
$ 21,816 $ 127