Akroma Historical Data

AKA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000289
+3.79%
$ 28,889 $ 176
Dec 24, 2019 $ 0.000278
-5.73%
$ 27,829 $ 0
Dec 23, 2019 $ 0.000295
-21.11%
$ 29,529 $ 18
Dec 22, 2019 $ 0.000374
+10.44%
$ 37,420 $ 4
Dec 21, 2019 $ 0.000339
-5.56%
$ 33,891 $ 4
Dec 20, 2019 $ 0.000359
-2.67%
$ 35,886 $ 3
Dec 19, 2019 $ 0.000369
+6.45%
$ 36,882 $ 19
Dec 18, 2019 $ 0.000346
+5.56%
$ 34,649 $ 6
Dec 17, 2019 $ 0.000329
+11.40%
$ 32,874 $ 11
Dec 16, 2019 $ 0.000295
-17.52%
$ 29,511 $ 7
Dec 15, 2019 $ 0.000358
+0.56%
$ 35,780 $ 16
Dec 14, 2019 $ 0.000356
-2.26%
$ 35,584 $ 12
Dec 13, 2019 $ 0.000364
+2.91%
$ 36,405 $ 8
Dec 12, 2019 $ 0.000354
-2.05%
$ 35,377 $ 16
Dec 11, 2019 $ 0.00036
-17.34%
$ 36,041 $ 22
Dec 10, 2019 $ 0.000436
+19.85%
$ 43,603 $ 16
Dec 9, 2019 $ 0.000364
+17.01%
$ 36,378 $ 10
Dec 8, 2019 $ 0.000311
-17.76%
$ 31,087 $ 5
Dec 7, 2019 $ 0.000378
-0.41%
$ 37,800 $ 32
Dec 6, 2019 $ 0.00038
+1.28%
$ 37,955 $ 6
Dec 5, 2019 $ 0.000376
-14.46%
$ 37,580 $ 3
Dec 4, 2019 $ 0.000443
-0.08%
$ 44,288 $ 6
Dec 3, 2019 $ 0.000443
+50.33%
$ 44,323 $ 117
Dec 2, 2019 $ 0.000295
-16.69%
$ 29,486 $ 4
Dec 1, 2019 $ 0.000354
-16.48%
$ 35,399 $ 14
Nov 30, 2019 $ 0.000424
+5.90%
$ 42,382 $ 7
Nov 29, 2019 $ 0.0004
-45.67%
$ 40,050 $ 29
Nov 28, 2019 $ 0.000737
+95.00%
$ 73,716 $ 244
Nov 27, 2019 $ 0.000379
+5.24%
$ 37,884 $ 36
Nov 26, 2019 $ 0.00036
-0.22%
$ 36,001 $ 1
Nov 25, 2019 $ 0.00036
-14.17%
$ 35,976 $ 152
Nov 24, 2019 $ 0.000419
-5.29%
$ 41,917 $ 4
Nov 23, 2019 $ 0.000443
-14.32%
$ 44,254 $ 35
Nov 22, 2019 $ 0.000515
+10.59%
$ 51,453 $ 6
Nov 21, 2019 $ 0.000465
-18.25%
$ 46,528 $ 14
Nov 20, 2019 $ 0.000569
+10.62%
$ 56,916 $ 12
Nov 19, 2019 $ 0.000514
-30.84%
$ 51,448 $ 23
Nov 18, 2019 $ 0.000744
+74.14%
$ 74,397 $ 251
Nov 17, 2019 $ 0.000427
-1.89%
$ 42,715 $ 9
Nov 16, 2019 $ 0.000436
-13.89%
$ 43,611 $ 8
Nov 15, 2019 $ 0.000506
+16.55%
$ 50,643 $ 67
Nov 14, 2019 $ 0.000435
+23.30%
$ 43,453 $ 4
Nov 13, 2019 $ 0.000352
-20.57%
$ 35,242 $ 1
Nov 12, 2019 $ 0.000444
+6.78%
$ 44,367 $ 17
Nov 11, 2019 $ 0.000415
+14.64%
$ 41,547 $ 12
Nov 10, 2019 $ 0.000363
+2.38%
$ 36,293 $ 28
Nov 9, 2019 $ 0.000354
+23.28%
$ 35,449 $ 3
Nov 8, 2019 $ 0.000288
-21.78%
$ 28,759 $ 7
Nov 7, 2019 $ 0.000368
-2.00%
$ 36,774 $ 126
Nov 6, 2019 $ 0.000375
+31.51%
$ 37,525 $ 5