Akroma Historical Data

AKA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000285
+0.77%
$ 28,479 $ 8
Nov 4, 2019 $ 0.000283
-1.31%
$ 28,262 $ 1
Nov 3, 2019 $ 0.000286
+2.32%
$ 28,638 $ 3
Nov 2, 2019 $ 0.00028
+1.09%
$ 27,990 $ 11
Nov 1, 2019 $ 0.000277
+0.92%
$ 27,687 $ 20
Oct 31, 2019 $ 0.000274
-0.12%
$ 27,435 $ 9
Oct 30, 2019 $ 0.000275
-2.35%
$ 27,467 $ 75
Oct 29, 2019 $ 0.000281
+1.73%
$ 28,128 $ 6
Oct 28, 2019 $ 0.000277
-3.25%
$ 27,652 $ 2
Oct 27, 2019 $ 0.000286
+3.27%
$ 28,589 $ 5
Oct 26, 2019 $ 0.000276
+5.88%
$ 27,553 $ 1
Oct 25, 2019 $ 0.00026
+16.29%
$ 25,999 $ 1
Oct 24, 2019 $ 0.000224
-1.22%
$ 22,359 $ 11
Oct 23, 2019 $ 0.000226
-7.26%
$ 22,634 $ 4
Oct 22, 2019 $ 0.000244
-1.23%
$ 24,407 $ 0
Oct 21, 2019 $ 0.000247
-17.90%
$ 24,712 $ 7
Oct 20, 2019 $ 0.000301
-37.74%
$ 30,098 $ 2
Oct 19, 2019 $ 0.000483
+99.82%
$ 48,308 $ 3
Oct 18, 2019 $ 0.000242
-25.63%
$ 24,175 $ 12
Oct 17, 2019 $ 0.000325
+0.07%
$ 32,508 $ 5
Oct 16, 2019 $ 0.000325
-0.73%
$ 32,486 $ 5
Oct 15, 2019 $ 0.000327
-0.56%
$ 32,724 $ 19
Oct 14, 2019 $ 0.000329
-1.13%
$ 32,907 $ 5
Oct 13, 2019 $ 0.000333
-0.12%
$ 33,285 $ 3
Oct 12, 2019 $ 0.000333
+0.44%
$ 33,324 $ 3
Oct 11, 2019 $ 0.000332
-2.85%
$ 33,227 $ 6
Oct 10, 2019 $ 0.000342
-0.53%
$ 34,203 $ 3
Oct 9, 2019 $ 0.000343
+4.13%
$ 34,283 $ 3
Oct 8, 2019 $ 0.000328
-20.59%
$ 32,844 $ 1
Oct 7, 2019 $ 0.000414
+45.64%
$ 41,358 $ 30
Oct 6, 2019 $ 0.000285
+28.28%
$ 28,471 $ 51
Oct 5, 2019 $ 0.000222
-32.36%
$ 22,195 $ 1
Oct 4, 2019 $ 0.000329
-33.20%
$ 32,943 $ 80
Oct 3, 2019 $ 0.000493
+1.68%
$ 49,313 $ 11
Oct 2, 2019 $ 0.000485
+23.75%
$ 48,499 $ 13
Oct 1, 2019 $ 0.000392
-4.88%
$ 39,191 $ 7
Sep 30, 2019 $ 0.000412
+1.64%
$ 41,200 $ 103
Sep 29, 2019 $ 0.000405
-2.79%
$ 40,536 $ 14
Sep 28, 2019 $ 0.000417
+1.77%
$ 41,699 $ 64
Sep 27, 2019 $ 0.00041
+6.88%
$ 40,967 $ 5
Sep 26, 2019 $ 0.000383
-8.50%
$ 38,329 $ 56
Sep 25, 2019 $ 0.000418
-5.69%
$ 41,827 $ 7
Sep 24, 2019 $ 0.000439
-9.49%
$ 43,920 $ 2
Sep 23, 2019 $ 0.000485
-3.30%
$ 48,526 $ 3
Sep 22, 2019 $ 0.000502
+5.61%
$ 50,181 $ 5
Sep 21, 2019 $ 0.000475
-19.77%
$ 47,515 $ 5
Sep 20, 2019 $ 0.000592
-3.79%
$ 59,224 $ 6
Sep 19, 2019 $ 0.000616
-13.77%
$ 61,553 $ 127
Sep 18, 2019 $ 0.000714
+0.32%
$ 71,385 $ 13
Sep 17, 2019 $ 0.000712
-4.18%
$ 71,158 $ 12