Akroma Historical Data

AKA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000743
-9.21%
$ 74,303 $ 25
Sep 15, 2019 $ 0.000818
-12.21%
$ 81,842 $ 20
Sep 14, 2019 $ 0.000932
+13.21%
$ 93,225 $ 11
Sep 13, 2019 $ 0.000823
-5.23%
$ 82,348 $ 61
Sep 12, 2019 $ 0.000869
+4.37%
$ 86,894 $ 101
Sep 11, 2019 $ 0.000831
+6.38%
$ 83,057 $ 649
Sep 10, 2019 $ 0.000782
-0.01%
$ 78,205 $ 11
Sep 9, 2019 $ 0.000781
-6.73%
$ 78,065 $ 28
Sep 8, 2019 $ 0.000837
-11.27%
$ 83,698 $ 15
Sep 7, 2019 $ 0.000943
+29.44%
$ 94,330 $ 47
Sep 6, 2019 $ 0.000729
-9.55%
$ 72,944 $ 153
Sep 5, 2019 $ 0.000806
-5.84%
$ 80,646 $ 134
Sep 4, 2019 $ 0.000854
-1.21%
$ 85,397 $ 24
Sep 3, 2019 $ 0.000865
+2.82%
$ 86,464 $ 21
Sep 2, 2019 $ 0.000841
+8.06%
$ 84,086 $ 50
Sep 1, 2019 $ 0.00078
-9.56%
$ 78,024 $ 9
Aug 31, 2019 $ 0.000863
-9.73%
$ 86,274 $ 12
Aug 30, 2019 $ 0.000956
+22.70%
$ 95,574 $ 78
Aug 29, 2019 $ 0.000779
-3.85%
$ 77,892 $ 89
Aug 28, 2019 $ 0.00081
-1.66%
$ 81,007 $ 55
Aug 27, 2019 $ 0.000824
+0.37%
$ 82,378 $ 10
Aug 26, 2019 $ 0.000818
-1.46%
$ 81,804 $ 17
Aug 25, 2019 $ 0.00083
+8.75%
$ 82,988 $ 28
Aug 24, 2019 $ 0.000763
+5.95%
$ 76,308 $ 57
Aug 23, 2019 $ 0.00072
-4.36%
$ 72,020 $ 14
Aug 22, 2019 $ 0.000753
+6.60%
$ 75,304 $ 26
Aug 21, 2019 $ 0.000707
-5.89%
$ 70,728 $ 27
Aug 20, 2019 $ 0.000752
-14.04%
$ 75,155 $ 6
Aug 19, 2019 $ 0.00087
+21.16%
$ 86,958 $ 9
Aug 18, 2019 $ 0.000718
-14.91%
$ 71,815 $ 21
Aug 17, 2019 $ 0.000843
-9.88%
$ 84,291 $ 61
Aug 16, 2019 $ 0.000931
+0.89%
$ 93,144 $ 18
Aug 15, 2019 $ 0.000919
-8.04%
$ 91,863 $ 84
Aug 14, 2019 $ 0.000996
-11.09%
$ 99,613 $ 11
Aug 13, 2019 $ 0.00112
-0.66%
$ 112,037 $ 1
Aug 12, 2019 $ 0.00113
-0.87%
$ 112,904 $ 7
Aug 11, 2019 $ 0.00114
-8.69%
$ 113,840 $ 62
Aug 10, 2019 $ 0.00125
-12.57%
$ 124,687 $ 42
Aug 9, 2019 $ 0.00143
+2.36%
$ 142,912 $ 77
Aug 8, 2019 $ 0.0014
+16.38%
$ 139,924 $ 92
Aug 7, 2019 $ 0.0012
-19.02%
$ 120,232 $ 234
Aug 6, 2019 $ 0.00148
+2.35%
$ 148,473 $ 78
Aug 5, 2019 $ 0.00145
-11.29%
$ 145,064 $ 404
Aug 4, 2019 $ 0.00164
+25.61%
$ 163,522 $ 138
Aug 3, 2019 $ 0.0013
-24.47%
$ 130,178 $ 5
Aug 2, 2019 $ 0.00172
-3.64%
$ 172,346 $ 1,058
Aug 1, 2019 $ 0.00179
+23.59%
$ 178,859 $ 841
Jul 31, 2019 $ 0.00145
+29.16%
$ 144,713 $ 166
Jul 30, 2019 $ 0.00112
-46.01%
$ 112,043 $ 975
Jul 29, 2019 $ 0.00208
-10.53%
$ 207,534 $ 1,745