Akroma Historical Data

AKA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00232
+2.21%
$ 231,950 $ 2,795
Jul 27, 2019 $ 0.00227
+49.45%
$ 226,930 $ 174
Jul 26, 2019 $ 0.00152
-14.25%
$ 151,847 $ 50
Jul 25, 2019 $ 0.00177
+0.98%
$ 177,083 $ 1,623
Jul 24, 2019 $ 0.00175
+18.81%
$ 175,364 $ 885
Jul 23, 2019 $ 0.00148
-4.24%
$ 147,597 $ 118
Jul 22, 2019 $ 0.00154
+4.92%
$ 154,129 $ 19
Jul 21, 2019 $ 0.00147
-23.27%
$ 146,898 $ 585
Jul 20, 2019 $ 0.00191
+2.85%
$ 191,447 $ 889
Jul 19, 2019 $ 0.00186
-2.80%
$ 186,137 $ 718
Jul 18, 2019 $ 0.00191
+91.30%
$ 191,497 $ 225
Jul 17, 2019 $ 0.001
-41.56%
$ 100,092 $ 150
Jul 16, 2019 $ 0.00171
-21.71%
$ 171,276 $ 959
Jul 15, 2019 $ 0.00219
+2.68%
$ 218,787 $ 1,809
Jul 14, 2019 $ 0.00213
-12.48%
$ 213,071 $ 1,947
Jul 13, 2019 $ 0.00243
-19.37%
$ 243,447 $ 2,091
Jul 12, 2019 $ 0.00302
+8.14%
$ 301,917 $ 2,797
Jul 11, 2019 $ 0.00279
-9.37%
$ 279,197 $ 2,619
Jul 10, 2019 $ 0.00308
-9.83%
$ 308,048 $ 2,890
Jul 9, 2019 $ 0.00342
-3.96%
$ 341,645 $ 3,950
Jul 8, 2019 $ 0.00356
+51.27%
$ 355,732 $ 3,781
Jul 7, 2019 $ 0.00235
-5.55%
$ 235,164 $ 1,926
Jul 6, 2019 $ 0.00249
+15.15%
$ 248,976 $ 2,243
Jul 5, 2019 $ 0.00216
+5.85%
$ 216,212 $ 2,291
Jul 4, 2019 $ 0.00204
-23.99%
$ 204,263 $ 2,005
Jul 3, 2019 $ 0.00269
+26.58%
$ 268,732 $ 2,624
Jul 2, 2019 $ 0.00212
+2.04%
$ 212,311 $ 1,917
Jul 1, 2019 $ 0.00208
-3.64%
$ 208,071 $ 1,970
Jun 30, 2019 $ 0.00216
-15.09%
$ 215,928 $ 2,054
Jun 29, 2019 $ 0.00254
-5.27%
$ 254,296 $ 2,182
Jun 28, 2019 $ 0.00268
+38.08%
$ 268,431 $ 3,017
Jun 27, 2019 $ 0.00194
-22.04%
$ 194,404 $ 1,861
Jun 26, 2019 $ 0.00249
+19.48%
$ 249,366 $ 2,325
Jun 25, 2019 $ 0.00209
-9.35%
$ 208,714 $ 2,009
Jun 24, 2019 $ 0.0023
+20.74%
$ 230,233 $ 2,197
Jun 23, 2019 $ 0.00191
-19.58%
$ 190,669 $ 1,616
Jun 22, 2019 $ 0.00237
+4.25%
$ 237,093 $ 2,239
Jun 21, 2019 $ 0.00227
+4.70%
$ 227,417 $ 2,035
Jun 20, 2019 $ 0.00217
-6.29%
$ 217,199 $ 1,791
Jun 19, 2019 $ 0.00232
+5.79%
$ 231,789 $ 2,020
Jun 18, 2019 $ 0.00219
+1.15%
$ 219,095 $ 1,907
Jun 17, 2019 $ 0.00217
-4.17%
$ 216,595 $ 1,770
Jun 16, 2019 $ 0.00226
+5.79%
$ 226,009 $ 2,024
Jun 15, 2019 $ 0.00214
+4.90%
$ 213,652 $ 1,624
Jun 14, 2019 $ 0.00204
+12.49%
$ 203,669 $ 1,774
Jun 13, 2019 $ 0.00181
+3.15%
$ 181,045 $ 1,575
Jun 12, 2019 $ 0.00176
-17.02%
$ 175,526 $ 1,562
Jun 11, 2019 $ 0.00212
+10.91%
$ 211,536 $ 1,655
Jun 10, 2019 $ 0.00191
+0.23%
$ 190,716 $ 1,618
Jun 9, 2019 $ 0.0019
-0.61%
$ 190,280 $ 1,535