Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akroma Historical Data

AKA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $0.00191
-5.43%
$191,437 $1,515
Jun 7, 2019 $0.00202
-15.55%
$202,410 $1,537
Jun 6, 2019 $0.0024
-6.17%
$239,685 $1,988
Jun 5, 2019 $0.00255
-7.93%
$255,436 $2,235
Jun 4, 2019 $0.00277
-18.66%
$277,452 $2,053
Jun 3, 2019 $0.00341
-5.65%
$341,099 $2,448
Jun 2, 2019 $0.00362
+3.50%
$361,530 $2,502
Jun 1, 2019 $0.00349
-0.75%
$349,316 $2,486
May 31, 2019 $0.00352
+10.51%
$351,975 $2,489
May 30, 2019 $0.00318
-9.63%
$318,485 $2,418
May 29, 2019 $0.00352
+2.52%
$352,448 $2,994
May 28, 2019 $0.00344
+10.51%
$343,791 $2,684
May 27, 2019 $0.00311
-17.62%
$311,069 $2,388
May 26, 2019 $0.00378
+27.34%
$377,641 $3,029
May 25, 2019 $0.00297
-12.52%
$296,559 $2,082
May 24, 2019 $0.00339
+8.89%
$339,022 $2,948
May 23, 2019 $0.00311
+23.67%
$311,361 $1,705
May 22, 2019 $0.00252
+8.61%
$251,780 $1,837
May 21, 2019 $0.00232
+2.67%
$231,817 $1,789
May 20, 2019 $0.00226
-23.01%
$225,789 $1,957
May 19, 2019 $0.00293
+2.75%
$293,278 $2,456
May 18, 2019 $0.00285
-11.13%
$285,411 $2,127
May 17, 2019 $0.00321
-6.94%
$321,160 $2,363
May 16, 2019 $0.00345
-5.28%
$345,127 $2,460
May 15, 2019 $0.00364
-4.66%
$364,367 $2,844
May 14, 2019 $0.00382
+0.41%
$382,229 $2,651
May 13, 2019 $0.00381
+5.26%
$380,678 $2,595
May 12, 2019 $0.00362
-0.86%
$361,628 $2,478
May 11, 2019 $0.00365
+8.44%
$364,753 $2,504
May 10, 2019 $0.00336
+3.57%
$336,349 $2,486
May 9, 2019 $0.00325
-2.48%
$324,758 $2,470
May 8, 2019 $0.00333
+8.76%
$333,004 $2,461
May 7, 2019 $0.00306
+2.33%
$306,174 $2,247
May 6, 2019 $0.00299
-14.60%
$299,218 $2,346
May 5, 2019 $0.0035
-9.19%
$350,366 $2,678
May 4, 2019 $0.00386
-8.47%
$385,787 $3,241
May 3, 2019 $0.00421
+4.83%
$421,497 $3,324
May 2, 2019 $0.00402
+0.95%
$402,057 $3,340
May 1, 2019 $0.00398
-1.01%
$398,271 $3,032
Apr 30, 2019 $0.00402
+1.67%
$402,325 $3,106
Apr 29, 2019 $0.00396
-15.47%
$395,753 $2,673
Apr 28, 2019 $0.00467
+14.27%
$467,000 $3,348
Apr 27, 2019 $0.00409
+7.93%
$408,720 $3,061
Apr 26, 2019 $0.00379
-9.86%
$378,686 $2,761
Apr 25, 2019 $0.0042
-10.48%
$420,096 $3,627
Apr 24, 2019 $0.00469
+7.68%
$469,267 $3,337
Apr 23, 2019 $0.00436
-20.62%
$435,772 $3,277
Apr 22, 2019 $0.00549
+1.66%
$548,928 $4,760
Apr 21, 2019 $0.0054
+2.77%
$539,974 $1,515
Apr 20, 2019 $0.00525
-5.89%
$525,422 $306