Akroma Historical Data

AKA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00558
-11.12%
$ 558,311 $ 952
Apr 18, 2019 $ 0.00628
+4.53%
$ 628,213 $ 63
Apr 17, 2019 $ 0.00601
-4.52%
$ 601,025 $ 421
Apr 16, 2019 $ 0.00629
+4.56%
$ 629,496 $ 81
Apr 15, 2019 $ 0.00602
-6.36%
$ 602,008 $ 174
Apr 14, 2019 $ 0.00643
+0.75%
$ 642,935 $ 801
Apr 13, 2019 $ 0.00638
-3.20%
$ 638,255 $ 347
Apr 12, 2019 $ 0.00659
+15.91%
$ 659,373 $ 240
Apr 11, 2019 $ 0.00569
-26.53%
$ 568,920 $ 345
Apr 10, 2019 $ 0.00774
+14.03%
$ 774,291 $ 103
Apr 9, 2019 $ 0.00679
-1.91%
$ 679,070 $ 157
Apr 8, 2019 $ 0.00692
-4.86%
$ 692,266 $ 303
Apr 7, 2019 $ 0.00728
+0.70%
$ 727,619 $ 195
Apr 6, 2019 $ 0.00723
+3.50%
$ 722,531 $ 74
Apr 5, 2019 $ 0.00698
-5.27%
$ 698,178 $ 237
Apr 4, 2019 $ 0.00737
-0.83%
$ 737,009 $ 187
Apr 3, 2019 $ 0.00744
+1.40%
$ 743,510 $ 557
Apr 2, 2019 $ 0.00733
+11.95%
$ 733,211 $ 1,562
Apr 1, 2019 $ 0.00655
-12.69%
$ 654,932 $ 1,615
Mar 31, 2019 $ 0.0075
-6.41%
$ 750,118 $ 89
Mar 30, 2019 $ 0.00802
+1.11%
$ 801,561 $ 339
Mar 29, 2019 $ 0.00795
-2.77%
$ 794,999 $ 290
Mar 28, 2019 $ 0.00818
-1.88%
$ 817,669 $ 650
Mar 27, 2019 $ 0.00833
+9.89%
$ 833,261 $ 385
Mar 26, 2019 $ 0.00758
-5.12%
$ 758,222 $ 1,030
Mar 25, 2019 $ 0.00799
+4.95%
$ 798,569 $ 1,107
Mar 24, 2019 $ 0.00761
+12.53%
$ 760,881 $ 1,580
Mar 23, 2019 $ 0.00676
-3.93%
$ 676,252 $ 492
Mar 22, 2019 $ 0.00704
+1.98%
$ 703,823 $ 498
Mar 21, 2019 $ 0.0069
-4.50%
$ 689,670 $ 520
Mar 20, 2019 $ 0.00723
-1.34%
$ 722,871 $ 409
Mar 19, 2019 $ 0.00732
+2.26%
$ 732,127 $ 1,378
Mar 18, 2019 $ 0.00716
-10.99%
$ 716,103 $ 3,374
Mar 17, 2019 $ 0.00803
-9.36%
$ 803,049 $ 2,576
Mar 16, 2019 $ 0.00886
+18.92%
$ 885,971 $ 1,072
Mar 15, 2019 $ 0.00745
+0.36%
$ 744,993 $ 370
Mar 14, 2019 $ 0.00742
-2.58%
$ 742,303 $ 565
Mar 13, 2019 $ 0.00762
+4.61%
$ 761,886 $ 2,622
Mar 12, 2019 $ 0.00729
-1.63%
$ 728,809 $ 126
Mar 11, 2019 $ 0.00741
-1.55%
$ 740,559 $ 189
Mar 10, 2019 $ 0.00753
-0.09%
$ 753,361 $ 131
Mar 9, 2019 $ 0.00754
+2.00%
$ 754,074 $ 603
Mar 8, 2019 $ 0.00739
-16.47%
$ 739,305 $ 698
Mar 7, 2019 $ 0.00885
+20.25%
$ 885,036 $ 1,372
Mar 6, 2019 $ 0.00736
+10.95%
$ 735,979 $ 248
Mar 5, 2019 $ 0.00663
-11.75%
$ 663,310 $ 810
Mar 4, 2019 $ 0.00752
+2.10%
$ 751,740 $ 163
Mar 3, 2019 $ 0.00736
-0.66%
$ 736,277 $ 331
Mar 2, 2019 $ 0.00741
-6.40%
$ 741,173 $ 957
Mar 1, 2019 $ 0.00792
+0.49%
$ 792,035 $ 142