Coinranking
Akroma Historical Data
AKA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2019 | $0.00558 | -11.12% | ||
| Apr 18, 2019 | $0.00628 | +4.53% | ||
| Apr 17, 2019 | $0.00601 | -4.52% | ||
| Apr 16, 2019 | $0.00629 | +4.56% | ||
| Apr 15, 2019 | $0.00602 | -6.36% | ||
| Apr 14, 2019 | $0.00643 | +0.75% | ||
| Apr 13, 2019 | $0.00638 | -3.20% | ||
| Apr 12, 2019 | $0.00659 | +15.91% | ||
| Apr 11, 2019 | $0.00569 | -26.53% | ||
| Apr 10, 2019 | $0.00774 | +14.03% | ||
| Apr 9, 2019 | $0.00679 | -1.91% | ||
| Apr 8, 2019 | $0.00692 | -4.86% | ||
| Apr 7, 2019 | $0.00728 | +0.70% | ||
| Apr 6, 2019 | $0.00723 | +3.50% | ||
| Apr 5, 2019 | $0.00698 | -5.27% | ||
| Apr 4, 2019 | $0.00737 | -0.83% | ||
| Apr 3, 2019 | $0.00744 | +1.40% | ||
| Apr 2, 2019 | $0.00733 | +11.95% | ||
| Apr 1, 2019 | $0.00655 | -12.69% | ||
| Mar 31, 2019 | $0.0075 | -6.41% | ||
| Mar 30, 2019 | $0.00802 | +1.11% | ||
| Mar 29, 2019 | $0.00795 | -2.77% | ||
| Mar 28, 2019 | $0.00818 | -1.88% | ||
| Mar 27, 2019 | $0.00833 | +9.89% | ||
| Mar 26, 2019 | $0.00758 | -5.12% | ||
| Mar 25, 2019 | $0.00799 | +4.95% | ||
| Mar 24, 2019 | $0.00761 | +12.53% | ||
| Mar 23, 2019 | $0.00676 | -3.93% | ||
| Mar 22, 2019 | $0.00704 | +1.98% | ||
| Mar 21, 2019 | $0.0069 | -4.50% | ||
| Mar 20, 2019 | $0.00723 | -1.34% | ||
| Mar 19, 2019 | $0.00732 | +2.26% | ||
| Mar 18, 2019 | $0.00716 | -10.99% | ||
| Mar 17, 2019 | $0.00803 | -9.36% | ||
| Mar 16, 2019 | $0.00886 | +18.92% | ||
| Mar 15, 2019 | $0.00745 | +0.36% | ||
| Mar 14, 2019 | $0.00742 | -2.58% | ||
| Mar 13, 2019 | $0.00762 | +4.61% | ||
| Mar 12, 2019 | $0.00729 | -1.63% | ||
| Mar 11, 2019 | $0.00741 | -1.55% | ||
| Mar 10, 2019 | $0.00753 | -0.09% | ||
| Mar 9, 2019 | $0.00754 | +2.00% | ||
| Mar 8, 2019 | $0.00739 | -16.47% | ||
| Mar 7, 2019 | $0.00885 | +20.25% | ||
| Mar 6, 2019 | $0.00736 | +10.95% | ||
| Mar 5, 2019 | $0.00663 | -11.75% | ||
| Mar 4, 2019 | $0.00752 | +2.10% | ||
| Mar 3, 2019 | $0.00736 | -0.66% | ||
| Mar 2, 2019 | $0.00741 | -6.40% | ||
| Mar 1, 2019 | $0.00792 | +0.49% | ||