Coinranking
Akroma Historical Data
AKA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2019 | $0.00788 | -3.20% | ||
| Feb 27, 2019 | $0.00814 | +14.55% | ||
| Feb 26, 2019 | $0.00711 | -8.35% | ||
| Feb 25, 2019 | $0.00776 | -7.63% | ||
| Feb 24, 2019 | $0.0084 | -8.83% | ||
| Feb 23, 2019 | $0.00921 | +49.67% | ||
| Feb 22, 2019 | $0.00616 | -4.46% | ||
| Feb 21, 2019 | $0.00644 | -2.64% | ||
| Feb 20, 2019 | $0.00662 | +3.14% | ||
| Feb 19, 2019 | $0.00642 | -6.79% | ||
| Feb 18, 2019 | $0.00689 | +24.75% | ||
| Feb 17, 2019 | $0.00552 | -13.70% | ||
| Feb 16, 2019 | $0.0064 | +2.98% | ||
| Feb 15, 2019 | $0.00622 | -8.12% | ||
| Feb 14, 2019 | $0.00676 | +4.49% | ||
| Feb 13, 2019 | $0.00648 | +13.80% | ||
| Feb 12, 2019 | $0.00569 | -17.05% | ||
| Feb 11, 2019 | $0.00686 | +15.24% | ||
| Feb 10, 2019 | $0.00596 | -31.76% | ||
| Feb 9, 2019 | $0.00873 | -10.50% | ||
| Feb 8, 2019 | $0.00976 | +11.80% | ||
| Feb 7, 2019 | $0.00873 | -1.59% | ||
| Feb 6, 2019 | $0.00887 | -6.98% | ||
| Feb 5, 2019 | $0.00954 | -2.43% | ||
| Feb 4, 2019 | $0.00978 | -5.79% | ||
| Feb 3, 2019 | $0.0104 | -0.05% | ||
| Feb 2, 2019 | $0.0104 | +8.51% | ||
| Feb 1, 2019 | $0.00956 | -0.62% | ||
| Jan 31, 2019 | $0.00962 | +1.52% | ||
| Jan 30, 2019 | $0.00948 | +1.03% | ||
| Jan 29, 2019 | $0.00939 | -8.74% | ||
| Jan 28, 2019 | $0.0103 | -3.87% | ||
| Jan 27, 2019 | $0.0107 | -1.11% | ||
| Jan 26, 2019 | $0.0108 | +0.47% | ||
| Jan 25, 2019 | $0.0108 | -0.71% | ||
| Jan 24, 2019 | $0.0108 | -6.55% | ||
| Jan 23, 2019 | $0.0116 | +13.94% | ||
| Jan 22, 2019 | $0.0102 | -4.32% | ||
| Jan 21, 2019 | $0.0106 | -2.03% | ||
| Jan 20, 2019 | $0.0109 | -3.57% | ||
| Jan 19, 2019 | $0.0113 | +5.00% | ||
| Jan 18, 2019 | $0.0107 | +3.18% | ||
| Jan 17, 2019 | $0.0104 | +1.26% | ||
| Jan 16, 2019 | $0.0103 | +5.37% | ||
| Jan 15, 2019 | $0.00976 | -0.69% | ||
| Jan 14, 2019 | $0.00983 | +0.62% | ||
| Jan 13, 2019 | $0.00977 | -10.91% | ||
| Jan 12, 2019 | $0.011 | +0.24% | ||
| Jan 11, 2019 | $0.0109 | +1.83% | ||
| Jan 10, 2019 | $0.0107 | -19.02% | ||