Akroma Historical Data

AKA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0133
-2.99%
$ 1.33 million $ 26,430
Jan 8, 2019 $ 0.0137
+6.65%
$ 1.37 million $ 16,076
Jan 7, 2019 $ 0.0128
-6.23%
$ 1.28 million $ 15,016
Jan 6, 2019 $ 0.0137
+2.07%
$ 1.37 million $ 43,430
Jan 5, 2019 $ 0.0134
+3.64%
$ 1.34 million $ 28,865
Jan 4, 2019 $ 0.0129
+9.52%
$ 1.29 million $ 74,694
Jan 3, 2019 $ 0.0118
-0.34%
$ 1.18 million $ 26,823
Jan 2, 2019 $ 0.0119
+1.77%
$ 1.19 million $ 34,961
Jan 1, 2019 $ 0.0116
+1.30%
$ 1.16 million $ 14,322
Dec 31, 2018 $ 0.0115
+0.13%
$ 1.15 million $ 18,811
Dec 30, 2018 $ 0.0115
-8.15%
$ 1.15 million $ 32,653
Dec 29, 2018 $ 0.0125
-6.99%
$ 1.25 million $ 9,777
Dec 28, 2018 $ 0.0134
-2.53%
$ 1.34 million $ 24,872
Dec 27, 2018 $ 0.0139
-7.45%
$ 1.39 million $ 42,173
Dec 26, 2018 $ 0.015
-5.63%
$ 1.5 million $ 22,233
Dec 25, 2018 $ 0.0159
-6.12%
$ 1.59 million $ 17,466
Dec 24, 2018 $ 0.0169
+0.55%
$ 1.69 million $ 29,155
Dec 23, 2018 $ 0.0168
+0.90%
$ 1.68 million $ 58,909
Dec 22, 2018 $ 0.0166
+3.12%
$ 1.66 million $ 19,615
Dec 21, 2018 $ 0.0161
-8.76%
$ 1.61 million $ 52,859
Dec 20, 2018 $ 0.0177
+10.42%
$ 1.77 million $ 142,201
Dec 19, 2018 $ 0.0161
-5.49%
$ 1.61 million $ 49,707
Dec 18, 2018 $ 0.017
+1.21%
$ 1.7 million $ 35,638
Dec 17, 2018 $ 0.0168
+15.47%
$ 1.68 million $ 52,834
Dec 16, 2018 $ 0.0145
-9.06%
$ 1.45 million $ 26,177
Dec 15, 2018 $ 0.016
+5.63%
$ 1.6 million $ 27,740
Dec 14, 2018 $ 0.0151
-1.21%
$ 1.51 million $ 21,723
Dec 13, 2018 $ 0.0153
-17.74%
$ 1.53 million $ 97,291
Dec 12, 2018 $ 0.0186
-16.15%
$ 1.86 million $ 41,784
Dec 11, 2018 $ 0.0221
-4.90%
$ 2.21 million $ 22,215
Dec 10, 2018 $ 0.0233
-6.88%
$ 2.33 million $ 31,780
Dec 9, 2018 $ 0.025
+7.28%
$ 2.5 million $ 14,985
Dec 8, 2018 $ 0.0233
-1.29%
$ 2.33 million $ 42,245
Dec 7, 2018 $ 0.0237
+1.27%
$ 2.37 million $ 17,512
Dec 6, 2018 $ 0.0234
-11.44%
$ 2.34 million $ 15,957
Dec 5, 2018 $ 0.0264
-8.84%
$ 2.64 million $ 24,550
Dec 4, 2018 $ 0.0289
+12.58%
$ 2.89 million $ 42,703
Dec 3, 2018 $ 0.0257
-13.87%
$ 2.57 million $ 114,134
Dec 2, 2018 $ 0.0297
-7.08%
$ 2.97 million $ 26,831
Dec 1, 2018 $ 0.032
+8.49%
$ 3.2 million $ 37,082
Nov 30, 2018 $ 0.0295
-0.48%
$ 2.95 million $ 67,470
Nov 29, 2018 $ 0.0299
+0.00%
$ 2.99 million $ 4,089
Nov 28, 2018 $ 0.0277
+0.00%
$ 2.77 million $ 3,750
Nov 27, 2018 $ 0.0288
+0.00%
$ 2.88 million $ 3,926
Nov 26, 2018 $ 0.0295
+0.00%
$ 2.95 million $ 3,820
Nov 25, 2018 $ 0.0344
+0.00%
$ 3.44 million $ 4,292
Nov 24, 2018 $ 0.037
+0.00%
$ 3.7 million $ 4,307
Nov 23, 2018 $ 0.0418
+0.00%
$ 4.18 million $ 4,525
Nov 22, 2018 $ 0.039
+0.00%
$ 3.9 million $ 4,500
Nov 21, 2018 $ 0.0414
+0.00%
$ 4.14 million $ 4,634