Akroma Historical Data

AKA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0486
+0.00%
$ 4.86 million $ 5,282
Nov 19, 2018 $ 0.0525
+0.00%
$ 5.25 million $ 5,598
Nov 18, 2018 $ 0.0528
+0.00%
$ 5.28 million $ 5,553
Nov 17, 2018 $ 0.0552
+0.00%
$ 5.52 million $ 5,591
Nov 16, 2018 $ 0.0539
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0632
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0655
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0678
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0669
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0662
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0656
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0675
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0702
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0697
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0682
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0623
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0689
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0703
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0725
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0812
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0809
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0906
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.085
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0801
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0692
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0584
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0512
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0456
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0453
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0456
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0466
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0485
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0503
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0516
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0496
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0391
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0364
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0371
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0364
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0348
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0345
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0348
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0348
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.036
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0361
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0368
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0381
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.038
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0369
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0378
+0.00%
$ -- $ 6,604