Akroma Historical Data

AKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00147
-1.11%
$ -- $ 25
Feb 18, 2023 $ 0.00148
-13.79%
$ -- $ 66
Feb 17, 2023 $ 0.00172
+45.03%
$ -- $ 332
Feb 16, 2023 $ 0.00119
-1.86%
$ -- $ 32
Feb 15, 2023 $ 0.00121
+9.17%
$ -- $ 34
Feb 14, 2023 $ 0.00111
+2.16%
$ -- $ 31
Feb 13, 2023 $ 0.00109
-0.34%
$ -- $ 110
Feb 12, 2023 $ 0.00109
-16.68%
$ -- $ 459
Feb 11, 2023 $ 0.00131
+0.73%
$ -- $ 27
Feb 10, 2023 $ 0.00108
+23.59%
$ -- $ 22
Feb 9, 2023 $ 0.000874
-23.92%
$ -- $ 54
Feb 8, 2023 $ 0.00115
-1.24%
$ -- $ 28
Feb 7, 2023 $ 0.00116
+1.80%
$ -- $ 61
Feb 6, 2023 $ 0.00114
-0.66%
$ -- $ 65
Feb 5, 2023 $ 0.00115
-1.98%
$ -- $ 28
Feb 4, 2023 $ 0.00117
-0.10%
$ -- $ 28
Feb 3, 2023 $ 0.00117
-0.52%
$ -- $ 38
Feb 2, 2023 $ 0.00118
-0.65%
$ -- $ 61
Feb 1, 2023 $ 0.00118
+2.54%
$ -- $ 25
Jan 31, 2023 $ 0.00116
+1.38%
$ -- $ 32
Jan 30, 2023 $ 0.00114
-31.12%
$ -- $ 52
Jan 29, 2023 $ 0.00143
+3.07%
$ -- $ 35
Jan 28, 2023 $ 0.00138
-0.24%
$ -- $ 63
Jan 27, 2023 $ 0.00139
-14.06%
$ -- $ 43
Jan 26, 2023 $ 0.00161
+16.65%
$ -- $ 65
Jan 25, 2023 $ 0.00139
-12.73%
$ -- $ 114
Jan 24, 2023 $ 0.00159
+15.39%
$ -- $ 53
Jan 23, 2023 $ 0.00138
+21.61%
$ -- $ 484
Jan 22, 2023 $ 0.00113
-0.95%
$ -- $ 34
Jan 21, 2023 $ 0.00114
+1.17%
$ -- $ 30
Jan 20, 2023 $ 0.00113
+7.36%
$ -- $ 57
Jan 19, 2023 $ 0.00105
+1.72%
$ -- $ 23
Jan 18, 2023 $ 0.00104
-2.13%
$ -- $ 38
Jan 17, 2023 $ 0.00106
+0.01%
$ -- $ 34
Jan 16, 2023 $ 0.00106
+1.56%
$ -- $ 33
Jan 15, 2023 $ 0.00104
-0.33%
$ -- $ 43
Jan 14, 2023 $ 0.00105
+5.33%
$ -- $ 33
Jan 13, 2023 $ 0.000995
+5.57%
$ -- $ 31
Jan 12, 2023 $ 0.000943
+5.76%
$ -- $ 38
Jan 11, 2023 $ 0.000892
+2.33%
$ -- $ 32
Jan 10, 2023 $ 0.000872
+1.57%
$ -- $ 64
Jan 9, 2023 $ 0.00086
+0.68%
$ -- $ 31
Jan 8, 2023 $ 0.000853
+25.79%
$ -- $ 136
Jan 7, 2023 $ 0.000678
-20.00%
$ -- $ 28
Jan 6, 2023 $ 0.000847
+0.69%
$ -- $ 28
Jan 5, 2023 $ 0.000841
-0.06%
$ -- $ 34
Jan 4, 2023 $ 0.000842
+1.08%
$ -- $ 38
Jan 3, 2023 $ 0.000833
-0.11%
$ -- $ 52
Jan 2, 2023 $ 0.000835
+0.48%
$ -- $ 26
Jan 1, 2023 $ 0.000831
+0.50%
$ -- $ 27