Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akroma Historical Data

AKA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7 $0.000391
+9.07%
$-- $5
May 31 $0.00072
+92.99%
$-- $2
May 24 $0.000357
-5.49%
$-- $7
May 17 $0.000409
-12.00%
$-- $40
May 10 $0.000464
-17.76%
$-- $381
May 3 $0.000597
+0.96%
$-- $130
Apr 26 $0.000573
+5.84%
$-- $592
Apr 19 $0.000509
-10.91%
$-- $47
Apr 12 $0.000571
-6.03%
$-- $358
Apr 5 $0.000607
+3.66%
$-- $16
Mar 29 $0.000592
+1.94%
$-- $2
Mar 22 $0.00057
-0.98%
$-- $0
Mar 15 $0.000576
-51.51%
$-- $211
Mar 8 $0.00119
+131.71%
$-- $1,485
Mar 1 $0.000514
-46.68%
$-- $23
Feb 22 $0.000458
-8.65%
$-- $11
Feb 15 $0.000564
+16.23%
$-- $15
Feb 8 $0.000469
+19.96%
$-- $69
Feb 1 $0.000375
+13.37%
$-- $8
Jan 25 $0.000684
+5.54%
$-- $16
Jan 18 $0.000631
-11.80%
$-- $43
Jan 11 $0.000715
-1.32%
$-- $3
Jan 4 $0.000768
-22.16%
$-- $10
Dec 28 $0.000986
+12.46%
$-- $9
Dec 21 $0.00047
-0.78%
$-- $137
Dec 14 $0.000469
-24.56%
$-- $105
Nov 30 $0.000574
+5.34%
$-- $0
Nov 23 $0.000545
-40.67%
$-- $40
Nov 16 $0.000556
-17.11%
$-- $43
Nov 9 $0.000478
+2.91%
$-- $13
Nov 2 $0.000464
-15.55%
$-- $12
Oct 26 $0.00055
+5.52%
$-- $21
Oct 19 $0.000521
-9.43%
$-- $57
Oct 12 $0.000575
+26.36%
$-- $19
Oct 5 $0.000455
+6.12%
$-- $1
Sep 28 $0.00053
+63.80%
$-- $194
Sep 21 $0.000323
-1.38%
$-- $80
Sep 14 $0.000328
-39.75%
$-- $58
Jul 6 $0.00027
+2.15%
$-- $9
Jun 29 $0.000264
+15.81%
$-- $53
Jun 22 $0.000203
+0.91%
$-- $14
Jun 15 $0.000385
-1.05%
$-- $54
Jun 8 $0.000433
+2.85%
$-- $3
Jun 1 $0.000418
+4.55%
$-- $1
May 25 $0.000338
-35.13%
$-- $4
May 18 $0.000303
+4.64%
$-- $5
May 11 $0.000542
+27.41%
$-- $8
May 4 $0.00042
-14.09%
$-- $27
Apr 27 $0.000221
-0.53%
$-- $3
Apr 20 $0.000223
+5.26%
$-- $19