Akroma Historical Data

AKA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.293
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.288
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.287
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.277
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.271
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.29
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.284
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.298
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.277
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.273
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.279
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.264
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.237
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.258
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.263
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.261
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.288
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.251
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.24
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.274
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.309
+0.00%
$ -- $ 6,929
Download