Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.000827
-0.41%
$-- $26
Dec 30, 2022 $0.00083
-0.13%
$-- $32
Dec 29, 2022 $0.000832
+0.61%
$-- $86
Dec 28, 2022 $0.000827
-1.00%
$-- $23
Dec 27, 2022 $0.000835
-1.27%
$-- $43
Dec 26, 2022 $0.000846
+0.50%
$-- $40
Dec 25, 2022 $0.000841
+24.90%
$-- $105
Dec 24, 2022 $0.000674
+0.30%
$-- $21
Dec 23, 2022 $0.000672
-0.14%
$-- $23
Dec 22, 2022 $0.000673
+0.00%
$-- $22
Dec 21, 2022 $0.000672
-0.57%
$-- $21
Dec 20, 2022 $0.000676
+2.75%
$-- $26
Dec 19, 2022 $0.000658
-1.96%
$-- $21
Dec 18, 2022 $0.000671
+0.10%
$-- $18
Dec 17, 2022 $0.00067
+0.41%
$-- $22
Dec 16, 2022 $0.000667
-4.05%
$-- $20
Dec 15, 2022 $0.000694
-2.58%
$-- $22
Dec 14, 2022 $0.000712
+0.15%
$-- $24
Dec 13, 2022 $0.000711
+3.32%
$-- $51
Dec 12, 2022 $0.000688
-19.54%
$-- $31
Dec 11, 2022 $0.000856
-0.10%
$-- $29
Dec 10, 2022 $0.000856
-0.02%
$-- $29
Dec 9, 2022 $0.000856
-0.56%
$-- $33
Dec 8, 2022 $0.000862
+2.43%
$-- $27
Dec 7, 2022 $0.000842
+23.39%
$-- $204
Dec 6, 2022 $0.000683
-19.50%
$-- $27
Dec 5, 2022 $0.000848
-0.85%
$-- $66
Dec 4, 2022 $0.000857
+1.35%
$-- $23
Dec 3, 2022 $0.000846
-0.93%
$-- $23
Dec 2, 2022 $0.000854
+0.66%
$-- $31
Dec 1, 2022 $0.000848
-1.13%
$-- $27
Nov 30, 2022 $0.000858
+4.24%
$-- $30
Nov 29, 2022 $0.000823
+1.45%
$-- $27
Nov 28, 2022 $0.000811
-1.93%
$-- $21
Nov 27, 2022 $0.000826
+0.18%
$-- $4
Nov 26, 2022 $0.000824
+24.74%
$-- $17
Nov 25, 2022 $0.00066
-0.50%
$-- $15
Nov 24, 2022 $0.000664
-19.94%
$-- $82
Nov 23, 2022 $0.000828
+2.23%
$-- $36
Nov 22, 2022 $0.000808
-14.70%
$-- $37
Nov 21, 2022 $0.000946
+14.12%
$-- $111
Nov 20, 2022 $0.000834
+24.75%
$-- $108
Nov 19, 2022 $0.000668
+0.08%
$-- $19
Nov 18, 2022 $0.000667
-0.14%
$-- $17
Nov 17, 2022 $0.000668
+0.26%
$-- $23
Nov 16, 2022 $0.000666
-1.27%
$-- $23
Nov 15, 2022 $0.000675
+1.83%
$-- $32
Nov 14, 2022 $0.000663
+1.42%
$-- $24
Nov 13, 2022 $0.000654
-2.61%
$-- $48
Nov 12, 2022 $0.000672
-0.93%
$-- $22