Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akroma Historical Data

AKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.000679
-3.66%
$-- $25
Nov 10, 2022 $0.000704
+11.18%
$-- $44
Nov 9, 2022 $0.00063
-15.01%
$-- $20
Nov 8, 2022 $0.000741
-10.03%
$-- $24
Nov 7, 2022 $0.000824
-2.01%
$-- $33
Nov 6, 2022 $0.00084
-1.51%
$-- $42
Nov 5, 2022 $0.000853
+0.72%
$-- $32
Nov 4, 2022 $0.000847
+4.66%
$-- $27
Nov 3, 2022 $0.000809
+0.46%
$-- $21
Nov 2, 2022 $0.000806
-1.60%
$-- $30
Nov 1, 2022 $0.000819
-0.01%
$-- $33
Oct 31, 2022 $0.000819
-0.66%
$-- $28
Oct 30, 2022 $0.000825
-0.95%
$-- $28
Oct 29, 2022 $0.000833
+1.07%
$-- $38
Oct 28, 2022 $0.000825
+1.53%
$-- $28
Oct 27, 2022 $0.000812
-21.93%
$-- $28
Oct 26, 2022 $0.00104
+29.18%
$-- $32
Oct 25, 2022 $0.000804
+3.94%
$-- $28
Oct 24, 2022 $0.000774
-20.93%
$-- $28
Oct 23, 2022 $0.000978
+27.15%
$-- $56
Oct 22, 2022 $0.000769
+0.24%
$-- $65
Oct 21, 2022 $0.000767
-19.45%
$-- $28
Oct 20, 2022 $0.000952
-17.04%
$-- $31
Oct 19, 2022 $0.00115
-15.09%
$-- $109
Oct 18, 2022 $0.00135
-13.46%
$-- $84
Oct 17, 2022 $0.00156
+102.90%
$-- $123
Oct 16, 2022 $0.000771
+1.05%
$-- $28
Oct 15, 2022 $0.000762
-0.68%
$-- $867
Oct 14, 2022 $0.000767
-1.09%
$-- $29
Oct 13, 2022 $0.000776
+1.21%
$-- $28
Oct 12, 2022 $0.000767
+0.65%
$-- $26
Oct 11, 2022 $0.000761
-0.47%
$-- $28
Oct 10, 2022 $0.000766
-1.50%
$-- $31
Oct 9, 2022 $0.000778
+0.10%
$-- $24
Oct 8, 2022 $0.000777
-0.57%
$-- $27
Oct 7, 2022 $0.000782
-2.09%
$-- $27
Oct 6, 2022 $0.000798
-1.07%
$-- $30
Oct 5, 2022 $0.000807
-0.90%
$-- $28
Oct 4, 2022 $0.000814
-17.03%
$-- $26
Oct 3, 2022 $0.000982
-14.13%
$-- $33
Oct 2, 2022 $0.00114
-1.35%
$-- $41
Oct 1, 2022 $0.00116
+98.94%
$-- $123
Sep 30, 2022 $0.000583
-25.47%
$-- $16
Sep 29, 2022 $0.000783
+0.67%
$-- $21
Sep 28, 2022 $0.000777
+1.70%
$-- $23
Sep 27, 2022 $0.000764
-20.47%
$-- $25
Sep 26, 2022 $0.000961
+2.11%
$-- $31
Sep 25, 2022 $0.00094
+24.15%
$-- $31
Sep 24, 2022 $0.000757
-1.94%
$-- $19
Sep 23, 2022 $0.000773
-20.51%
$-- $25