Coinranking
Akroma Historical Data
AKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $0.0035 | -25.16% | ||
| Apr 22 | $0.00467 | -13.51% | ||
| Apr 15 | $0.0054 | -16.01% | ||
| Apr 8 | $0.00643 | -11.64% | ||
| Apr 1 | $0.00728 | -3.00% | ||
| Mar 25 | $0.0075 | -1.42% | ||
| Mar 18 | $0.00761 | -5.43% | ||
| Mar 11 | $0.00803 | +6.75% | ||
| Mar 4 | $0.00753 | +2.32% | ||
| Feb 25 | $0.00736 | -12.35% | ||
| Feb 18 | $0.0084 | +52.08% | ||
| Feb 11 | $0.00552 | -7.21% | ||
| Feb 4 | $0.00596 | -42.61% | ||
| Jan 28 | $0.0104 | -3.00% | ||
| Jan 21 | $0.0107 | -1.56% | ||
| Jan 14 | $0.0109 | +11.25% | ||
| Jan 7 | $0.00977 | -28.57% | ||
| Dec 31 | $0.0137 | +19.21% | ||
| Dec 24 | $0.0115 | -31.71% | ||
| Dec 17 | $0.0168 | +15.42% | ||
| Dec 10 | $0.0145 | -41.82% | ||
| Dec 3 | $0.025 | -16.10% | ||
| Nov 26 | $0.0297 | +0.80% | ||
| Nov 19 | $0.0344 | -34.47% | ||
| Nov 12 | $0.0528 | -21.12% | ||
| Nov 5 | $0.0662 | +6.24% | ||
| Oct 29 | $0.0689 | -18.98% | ||
| Oct 22 | $0.0801 | +75.54% | ||
| Oct 15 | $0.0466 | +28.21% | ||
| Oct 8 | $0.0371 | +3.12% | ||
| Oct 1 | $0.0361 | -2.21% | ||
| Sep 24 | $0.0367 | -3.45% | ||
| Sep 17 | $0.0376 | -15.40% | ||
| Sep 10 | $0.0447 | +0.53% | ||
| Sep 3 | $0.0455 | -10.16% | ||
| Aug 27 | $0.0494 | -14.41% | ||
| Aug 20 | $0.0566 | -4.13% | ||
| Aug 13 | $0.0594 | +6.20% | ||
| Aug 6 | $0.053 | -19.87% | ||
| Jul 30 | $0.0665 | +18.54% | ||
| Jul 23 | $0.058 | +7.53% | ||
| Jul 16 | $0.0373 | -55.03% | ||
| Jul 9 | $0.0915 | -18.57% | ||
| Jul 2 | $0.111 | -17.09% | ||
| Jun 25 | $0.134 | +37.59% | ||
| Jun 18 | $0.108 | -24.13% | ||
| Jun 11 | $0.151 | +114.11% | ||
| Jun 4 | $0.0847 | +21.84% | ||
| May 28 | $0.0739 | +7.70% | ||
| May 21 | $0.073 | -41.89% | ||