Akroma Historical Data

AKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0035
-25.16%
$ -- $ 21,393
Apr 22 $ 0.00467
-13.51%
$ -- $ 24,171
Apr 15 $ 0.0054
-16.01%
$ -- $ 3,512
Apr 8 $ 0.00643
-11.64%
$ -- $ 2,297
Apr 1 $ 0.00728
-3.00%
$ -- $ 4,428
Mar 25 $ 0.0075
-1.42%
$ -- $ 3,889
Mar 18 $ 0.00761
-5.43%
$ -- $ 8,251
Mar 11 $ 0.00803
+6.75%
$ -- $ 7,521
Mar 4 $ 0.00753
+2.32%
$ -- $ 4,024
Feb 25 $ 0.00736
-12.35%
$ -- $ 3,141
Feb 18 $ 0.0084
+52.08%
$ -- $ 11,131
Feb 11 $ 0.00552
-7.21%
$ -- $ 34,179
Feb 4 $ 0.00596
-42.61%
$ -- $ 162,653
Jan 28 $ 0.0104
-3.00%
$ -- $ 105,871
Jan 21 $ 0.0107
-1.56%
$ -- $ 181,493
Jan 14 $ 0.0109
+11.25%
$ -- $ 164,671
Jan 7 $ 0.00977
-28.57%
$ -- $ 147,007
Dec 31 $ 0.0137
+19.21%
$ -- $ 241,907
Dec 24 $ 0.0115
-31.71%
$ -- $ 178,328
Dec 17 $ 0.0168
+15.42%
$ -- $ 411,763
Dec 10 $ 0.0145
-41.82%
$ -- $ 268,710
Dec 3 $ 0.025
-16.10%
$ -- $ 272,085
Nov 26 $ 0.0297
+0.80%
$ -- $ 146,967
Nov 19 $ 0.0344
-34.47%
$ -- $ 33,138
Nov 12 $ 0.0528
-21.12%
$ 5.28 million $ 42,015
Nov 5 $ 0.0662
+6.24%
$ -- $ 45,118
Oct 29 $ 0.0689
-18.98%
$ -- $ 44,615
Oct 22 $ 0.0801
+75.54%
$ -- $ 45,386
Oct 15 $ 0.0466
+28.21%
$ -- $ 45,526
Oct 8 $ 0.0371
+3.12%
$ -- $ 45,209
Oct 1 $ 0.0361
-2.21%
$ -- $ 46,009
Sep 24 $ 0.0367
-3.45%
$ -- $ 46,045
Sep 17 $ 0.0376
-15.40%
$ -- $ 45,403
Sep 10 $ 0.0447
+0.53%
$ -- $ 44,787
Sep 3 $ 0.0455
-10.16%
$ -- $ 48,379
Aug 27 $ 0.0494
-14.41%
$ -- $ 48,526
Aug 20 $ 0.0566
-4.13%
$ -- $ 45,658
Aug 13 $ 0.0594
+6.20%
$ -- $ 44,494
Aug 6 $ 0.053
-19.87%
$ -- $ 46,665
Jul 30 $ 0.0665
+18.54%
$ -- $ 54,236
Jul 23 $ 0.058
+7.53%
$ -- $ 55,805
Jul 16 $ 0.0373
-55.03%
$ -- $ 49,333
Jul 9 $ 0.0915
-18.57%
$ -- $ 45,290
Jul 2 $ 0.111
-17.09%
$ -- $ 45,938
Jun 25 $ 0.134
+37.59%
$ -- $ 42,965
Jun 18 $ 0.108
-24.13%
$ -- $ 45,840
Jun 11 $ 0.151
+114.11%
$ -- $ 46,933
Jun 4 $ 0.0847
+21.84%
$ -- $ 30,549
May 28 $ 0.0739
+7.70%
$ -- $ 44,679
May 21 $ 0.073
-41.89%
$ -- $ 55,515